2024 |
10/18 | 1,845 | 2,080 | 1,826 | 2,070 | +9.99% | 32,297 | - | -16.06% |
10/17 | 1,871 | 1,933 | 1,847 | 1,882 | +1.57% | 28,257 | - | -22.81% |
10/16 | 1,870 | 1,900 | 1,841 | 1,853 | -7.35% | 69,073 | - | -23.33% |
10/15 | 2,350 | 2,370 | 2,000 | 2,000 | -20% | 123,909 | - | -16.6% |
10/11 | 18:30 「iFreeETF中国科創板50(STAR50)」の値動きに関するお知らせ |
10/11 | 2,750 | 2,878 | 2,365 | 2,500 | -37.5% | 71,308 | - | +5.35% |
10/10 | 18:30 「iFreeETF中国科創板50(STAR50)」の値動きに関するお知らせ |
10/10 | 4,000 | 4,000 | 4,000 | 4,000 | -20% | 4,096 | - | +71.67% |
10/09 | 18:30 「iFreeETF中国科創板50(STAR50)」の値動きに関するお知らせ |
10/09 | 5,000 | 5,198 | 5,000 | 5,000 | -16.67% | 26,736 | - | +124.52% |
10/08 | 18:30 「iFreeETF中国科創板50(STAR50)」の値動きに関するお知らせ |
10/08 | 13,500 | 13,500 | 6,000 | 6,000 | -20% | 41,890 | - | +187.77% |
10/07 | 18:40 「iFreeETF中国科創板50(STAR50)」の値動きに関するお知らせ |
10/07 | 4,050 | 7,500 | 4,025 | 7,500 | +59.74% | 116,682 | - | +293.7% |
10/04 | 19:00 「iFreeETF中国科創板50(STAR50)」の値動きに関するお知らせ |
10/04 | 4,180 | 4,695 | 3,280 | 4,695 | +74.21% | 60,102 | - | +182.66% |
10/03 | 19:30 「iFreeETF中国科創板50(STAR50)」の値動きに関するお知らせ |
10/03 | 2,695 | 2,695 | 2,695 | 2,695 | +22.78% | 20,587 | - | +76.14% |
10/02 | 1,872 | 2,237 | 1,800 | 2,195 | +19.42% | 49,096 | - | +48.41% |
10/01 | 1,881 | 1,882 | 1,838 | 1,838 | +0.82% | 7,235 | - | +27.02% |
09/30 | 1,750 | 1,848 | 1,734 | 1,823 | +6.61% | 13,332 | - | +27.39% |
09/27 | 1,648 | 1,746 | 1,549 | 1,710 | +6.67% | 5,576 | - | +20.76% |
09/26 | 1,430 | 1,605 | 1,430 | 1,603 | +10.02% | 2,567 | - | +14.09% |
09/25 | 1,447 | 1,457 | 1,415 | 1,457 | +5.05% | 7,287 | - | +4.07% |
09/24 | 11:00 2025年2月期中間決算短信(2024年2月11日~2024年8月10日) |
09/24 | 1,328 | 1,390 | 1,328 | 1,387 | +4.68% | 2,819 | - | -1% |
09/20 | 1,356 | 1,361 | 1,325 | 1,325 | -2.21% | 3,347 | - | -5.76% |
09/19 | 1,335 | 1,364 | 1,335 | 1,355 | +1.57% | 1,070 | - | -4.1% |
09/18 | 1,359 | 1,360 | 1,321 | 1,334 | -1.4% | 1,002 | - | -5.99% |
09/17 | 1,365 | 1,365 | 1,341 | 1,353 | -0.51% | 1,371 | - | -5.05% |
09/13 | 1,369 | 1,370 | 1,339 | 1,360 | -0.73% | 745 | - | -4.96% |
09/12 | 1,388 | 1,389 | 1,367 | 1,370 | +1.41% | 220 | - | -4.66% |
09/11 | 1,359 | 1,362 | 1,349 | 1,351 | -0.66% | 1,460 | - | -6.31% |
09/10 | 1,356 | 1,376 | 1,348 | 1,360 | +0.52% | 1,040 | - | -6.01% |
09/09 | 1,373 | 1,375 | 1,353 | 1,353 | -1.74% | 1,606 | - | -6.69% |
09/06 | 1,400 | 1,400 | 1,375 | 1,377 | -1.01% | 983 | - | -5.49% |
09/05 | 1,388 | 1,406 | 1,388 | 1,391 | -1.21% | 737 | - | -5.05% |
09/04 | 1,401 | 1,418 | 1,399 | 1,408 | -1.19% | 872 | - | -4.41% |
09/03 | 1,419 | 1,436 | 1,401 | 1,425 | -1.66% | 2,533 | - | -3.59% |
09/02 | 1,451 | 1,461 | 1,427 | 1,449 | -3.4% | 1,368 | - | -2.23% |
08/30 | 1,420 | 1,500 | 1,413 | 1,500 | +5.41% | 3,332 | - | +0.94% |
08/29 | 1,393 | 1,424 | 1,390 | 1,423 | +0.78% | 1,636 | - | -4.3% |
08/28 | 1,408 | 1,414 | 1,395 | 1,412 | +0.21% | 2,037 | - | -5.36% |
08/27 | 1,413 | 1,425 | 1,408 | 1,409 | -0.21% | 4,192 | - | -6.07% |
08/26 | 1,440 | 1,440 | 1,412 | 1,412 | -1.47% | 570 | - | -6.43% |
08/23 | 1,417 | 1,441 | 1,416 | 1,433 | -0.07% | 127 | - | -5.6% |
08/22 | 1,450 | 1,456 | 1,432 | 1,434 | -1.1% | 524 | - | -5.97% |
08/21 | 1,465 | 1,465 | 1,443 | 1,450 | -1.09% | 3,594 | - | -5.35% |
08/20 | 1,493 | 1,493 | 1,461 | 1,466 | -1.74% | 3,364 | - | -4.68% |
08/19 | 1,503 | 1,506 | 1,482 | 1,492 | -0.93% | 405 | - | -3.37% |
08/16 | 1,515 | 1,515 | 1,503 | 1,506 | -0.26% | 74 | - | -2.78% |
08/15 | 1,486 | 1,510 | 1,485 | 1,510 | +1% | 160 | - | -2.71% |
08/14 | 1,494 | 1,503 | 1,481 | 1,495 | +0.13% | 61 | - | -3.92% |
08/13 | 1,509 | 1,509 | 1,480 | 1,493 | -0.8% | 647 | - | -4.23% |
08/09 | 1,500 | 1,510 | 1,491 | 1,505 | +0.53% | 962 | - | -3.65% |
08/08 | 1,484 | 1,497 | 1,459 | 1,497 | +0.4% | 1,043 | - | -4.28% |
08/07 | 1,471 | 1,500 | 1,462 | 1,491 | +1.29% | 419 | - | -4.91% |
08/06 | 1,512 | 1,523 | 1,456 | 1,472 | +1.8% | 263 | - | -6.36% |
08/05 | 1,500 | 1,539 | 1,446 | 1,446 | -6.1% | 5,914 | - | -8.31% |
08/02 | 1,550 | 1,573 | 1,523 | 1,540 | -0.96% | 1,561 | - | -2.72% |
08/01 | 1,600 | 1,600 | 1,554 | 1,555 | -2.39% | 78 | - | -1.89% |
07/31 | 1,532 | 1,593 | 1,525 | 1,593 | +3.91% | 2,839 | - | +0.31% |
07/30 | 1,538 | 1,553 | 1,513 | 1,533 | -0.39% | 1,362 | - | -3.58% |
07/29 | 1,569 | 1,569 | 1,539 | 1,539 | -0.71% | 387 | - | -3.51% |
07/26 | 1,521 | 1,550 | 1,521 | 1,550 | +1.37% | 1,138 | - | -3.13% |
07/25 | 1,548 | 1,548 | 1,520 | 1,529 | -1.35% | 3,037 | - | -4.68% |
07/24 | 1,579 | 1,579 | 1,549 | 1,550 | -2.76% | 5,255 | - | -3.67% |
07/23 | 1,633 | 1,640 | 1,594 | 1,594 | -2.33% | 800 | - | -1.24% |
07/22 | 1,640 | 1,654 | 1,629 | 1,632 | -0.18% | 2,367 | - | +0.93% |
07/19 | 1,592 | 1,643 | 1,592 | 1,635 | +1.74% | 2,036 | - | +1.05% |
07/18 | 1,621 | 1,621 | 1,573 | 1,607 | -0.37% | 2,532 | - | -0.8% |
07/17 | 1,601 | 1,619 | 1,601 | 1,613 | -0.19% | 2,097 | - | -0.55% |
07/16 | 1,575 | 1,616 | 1,575 | 1,616 | +1.13% | 1,376 | - | -0.43% |
07/12 | 1,619 | 1,619 | 1,586 | 1,598 | -1.11% | 2,948 | - | -1.54% |
07/11 | 1,606 | 1,630 | 1,606 | 1,616 | +0.81% | 3,732 | - | -0.43% |
07/10 | 1,605 | 1,612 | 1,596 | 1,603 | +0.56% | 763 | - | -1.29% |
07/09 | 1,579 | 1,596 | 1,555 | 1,594 | +1.72% | 624 | - | -1.97% |
07/08 | 1,555 | 1,574 | 1,555 | 1,567 | +0.19% | 221 | - | -3.69% |
07/05 | 1,569 | 1,569 | 1,539 | 1,564 | -0.32% | 4,733 | - | -4.11% |
07/04 | 1,591 | 1,600 | 1,569 | 1,569 | -1.38% | 686 | - | -3.92% |
07/03 | 1,592 | 1,608 | 1,564 | 1,591 | -0.06% | 2,153 | - | -2.75% |
07/02 | 1,587 | 1,594 | 1,574 | 1,592 | +0.32% | 3,946 | - | -2.69% |
07/01 | 1,603 | 1,603 | 1,565 | 1,587 | -0.94% | 1,218 | - | -3.05% |
06/28 | 1,602 | 1,618 | 1,592 | 1,602 | +0.38% | 1,125 | - | -2.2% |
06/27 | 1,632 | 1,632 | 1,590 | 1,596 | -2.27% | 2,186 | - | -2.56% |
06/26 | 1,627 | 1,633 | 1,623 | 1,633 | -0.37% | 140 | - | -0.37% |
06/25 | 1,649 | 1,649 | 1,623 | 1,639 | -0.49% | 78 | - | -0.06% |
06/24 | 1,665 | 1,680 | 1,647 | 1,647 | -1.08% | 823 | - | +0.43% |
06/21 | 1,646 | 1,665 | 1,643 | 1,665 | -0.3% | 225 | - | +1.59% |
06/20 | 1,658 | 1,670 | 1,639 | 1,670 | +0.78% | 382 | - | +1.95% |
06/19 | 1,662 | 1,675 | 1,618 | 1,657 | -0.3% | 2,320 | - | +1.22% |
06/18 | 1,670 | 1,670 | 1,662 | 1,662 | -0.06% | 2,047 | - | +1.53% |
06/17 | 1,640 | 1,664 | 1,640 | 1,663 | +0.06% | 68 | - | +1.59% |
06/14 | 1,675 | 1,675 | 1,646 | 1,662 | -0.78% | 142 | - | +1.47% |
06/13 | 1,657 | 1,675 | 1,648 | 1,675 | +1.09% | 10,212 | - | +2.2% |
06/12 | 1,654 | 1,668 | 1,641 | 1,657 | +0.24% | 1,585 | - | +1.04% |
06/11 | 1,628 | 1,653 | 1,613 | 1,653 | +2.29% | 2,467 | - | +0.79% |
06/10 | 1,610 | 1,620 | 1,603 | 1,616 | +0.94% | 82 | - | -1.52% |
06/07 | 1,630 | 1,632 | 1,601 | 1,601 | -1.84% | 788 | - | -2.62% |
06/06 | 1,646 | 1,648 | 1,631 | 1,631 | -0.91% | 806 | - | -0.97% |
06/05 | 1,636 | 1,676 | 1,630 | 1,646 | +0.49% | 128 | - | -0.24% |
06/04 | 1,658 | 1,658 | 1,631 | 1,638 | -0.73% | 392 | - | -0.73% |
06/03 | 1,639 | 1,655 | 1,630 | 1,650 | +0.92% | 177 | - | +0.12% |
05/31 | 1,663 | 1,663 | 1,626 | 1,635 | +0.74% | 356 | - | -0.67% |
05/30 | 1,627 | 1,635 | 1,604 | 1,623 | +0.68% | 10,296 | - | -1.28% |
05/29 | 1,621 | 1,624 | 1,604 | 1,612 | -0.25% | 104 | - | -1.83% |
05/28 | 1,594 | 1,631 | 1,594 | 1,616 | +1.38% | 616 | - | -1.52% |
05/27 | 1,601 | 1,614 | 1,570 | 1,594 | -0.62% | 4,580 | - | -2.92% |