グローバルXクリーンテックー日本株式ETF（2637）のイベントチャート

2025/12/30～2026/06/02

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/02	3,230	3,240	3,030	3,180	-2.45%	20,043	-	+14.22%
06/01	3,199	3,265	3,103	3,260	+3.66%	68,035	-	+18.29%
05/29	3,065	3,178	3,046	3,145	+3.35%	17,914	-	+15.41%
05/28	2,950	3,059	2,931	3,043	+4.21%	8,306	-	+12.79%
05/27	3,022	3,047	2,919	2,920	-1.75%	3,592	-	+9.2%
05/26	2,979	2,987	2,926	2,972	-0.03%	6,430	-	+11.9%
05/25	2,925	3,008	2,908	2,973	+3.41%	9,026	-	+12.91%
05/22	2,778	2,875	2,766	2,875	+5.39%	5,231	-	+10.11%
05/21	2,600	2,751	2,600	2,728	+2.94%	2,371	-	+5.25%
05/20	2,770	2,770	2,608	2,650	-2.68%	6,867	-	+2.75%
05/19	2,785	2,785	2,700	2,723	-0.58%	1,075	-	+6.04%
05/18	2,770	2,786	2,716	2,739	-1.65%	2,648	-	+7.24%
05/15	2,865	2,900	2,755	2,785	-0.39%	2,482	-	+9.86%
05/14	2,860	2,860	2,785	2,796	+0.25%	6,664	-	+11.22%
05/13	2,778	2,808	2,746	2,789	+0.4%	1,592	-	+11.96%
05/12	2,850	2,850	2,761	2,778	-0.07%	1,514	-	+12.61%
05/11	2,803	2,803	2,745	2,780	+0.98%	1,567	-	+13.7%
05/08	（IR情報）11:00 2026年3月期(2025年9月25日～2026年3月24日)決算短信
05/08	2,660	2,753	2,660	2,753	+1.85%	447	-	+13.85%
05/07	2,688	2,721	2,656	2,703	+5.75%	3,524	-	+12.95%
05/01	2,572	2,572	2,506	2,556	+1.35%	737	-	+7.71%
04/30	2,513	2,537	2,485	2,522	+0.36%	4,707	-	+6.91%
04/28	2,512	2,528	2,510	2,513	+0.68%	1,401	-	+7.03%
04/27	2,500	2,501	2,438	2,496	+0.73%	1,450	-	+7.03%
04/24	2,444	2,478	2,444	2,478	+1.39%	1,043	-	+6.76%
04/23	2,490	2,490	2,409	2,444	-1.61%	592	-	+5.76%
04/22	2,486	2,486	2,455	2,484	+0.24%	1,654	-	+7.72%
04/21	2,508	2,508	2,478	2,478	+0.24%	494	-	+7.93%
04/20	2,500	2,500	2,472	2,472	+0.9%	283	-	+8.14%
04/17	2,511	2,511	2,450	2,450	-0.45%	746	-	+7.64%
04/16	2,455	2,510	2,455	2,461	+2.33%	1,192	-	+8.46%
04/15	2,467	2,467	2,405	2,405	-0.7%	644	-	+6.27%
04/14	2,420	2,433	2,419	2,422	+1.42%	529	-	+7.31%
04/13	2,400	2,405	2,377	2,388	-0.83%	450	-	+6.09%
04/10	2,397	2,424	2,395	2,408	+1.43%	211	-	+7.07%
04/09	2,428	2,428	2,365	2,374	-0.17%	975	-	+5.75%
04/08	2,445	2,445	2,344	2,378	+5.08%	2,747	-	+6.16%
04/07	2,279	2,279	2,249	2,263	+0.27%	856	-	+0.98%
04/06	2,247	2,274	2,247	2,257	+1.17%	827	-	+0.31%
04/03	2,134	2,256	2,134	2,231	+2.72%	11,584	-	-1.24%
04/02	2,261	2,271	2,172	2,172	-2.38%	3,231	-	-4.23%
04/01	2,167	2,229	2,167	2,225	+5.1%	1,625	-	-2.41%
03/31	2,092	2,177	2,090	2,117	-0.98%	633	-	-7.51%
03/30	2,176	2,176	2,106	2,138	-2.82%	1,079	-	-7%
03/27	2,222	2,222	2,160	2,200	-0.36%	235	-	-4.76%
03/26	2,236	2,251	2,206	2,208	-0.85%	981	-	-4.62%
03/25	2,137	2,230	2,137	2,227	+4.26%	1,173	-	-3.97%
03/24	（IR情報）18:00 ETFの収益分配のお知らせ
03/24	2,177	2,177	2,131	2,136	-2.82%	328	-	-8.01%
03/23	2,200	2,200	2,069	2,198	-1.48%	432	-	-5.54%
03/19	2,300	2,300	2,226	2,231	-4.04%	7,821	-	-4.41%
03/19	（IR情報）8:50 ETFの収益分配金見込額のお知らせ
03/18	2,241	2,325	2,241	2,325	+3.79%	1,489	-	-0.43%
03/17	2,223	2,262	2,223	2,240	+1.04%	226	-	-3.9%
03/16	2,288	2,288	2,192	2,217	-1.07%	4,650	-	-4.81%
03/13	2,258	2,258	2,199	2,241	-0.93%	4,130	-	-3.7%
03/12	2,318	2,318	2,243	2,262	-1.65%	2,083	-	-2.71%
03/11	2,286	2,333	2,286	2,300	+1.77%	1,562	-	-0.86%
03/10	2,331	2,331	2,239	2,260	-0.92%	7,158	-	-2.21%
03/09	2,339	2,339	2,122	2,281	-1.89%	4,928	-	-0.96%
03/06	2,273	2,325	2,273	2,325	+0.13%	1,239	-	+1.26%
03/05	2,358	2,370	2,294	2,322	+2.83%	3,681	-	+1.35%
03/04	2,280	2,346	2,220	2,258	-5.13%	11,785	-	-1.14%
03/03	2,500	2,500	2,380	2,380	-4.8%	7,527	-	+4.48%
03/02	2,470	2,500	2,436	2,500	+0.6%	2,311	-	+10.18%
02/27	2,455	2,490	2,438	2,485	+1.64%	1,809	-	+10.15%
02/26	2,500	2,500	2,436	2,445	-1.17%	1,992	-	+9.1%
02/25	2,495	2,495	2,460	2,474	+1.19%	1,824	-	+11.04%
02/24	2,380	2,454	2,380	2,445	+2.64%	2,118	-	+10.33%
02/20	2,380	2,383	2,364	2,382	-0.75%	2,414	-	+8.08%
02/19	2,425	2,425	2,364	2,400	+3.23%	7,456	-	+9.39%
02/18	2,317	2,371	2,317	2,325	+0.48%	4,845	-	+6.55%
02/17	2,306	2,315	2,276	2,314	+0.65%	2,517	-	+6.59%
02/16	2,313	2,317	2,288	2,299	+1.59%	3,966	-	+6.48%
02/13	2,315	2,315	2,248	2,263	-4.31%	1,239	-	+5.4%
02/12	2,290	2,365	2,290	2,365	+4.09%	1,473	-	+10.62%
02/10	2,258	2,276	2,252	2,272	+2.16%	1,788	-	+6.97%
02/09	2,296	2,296	2,221	2,224	+1.28%	2,729	-	+5.3%
02/06	2,196	2,196	2,108	2,196	+1.86%	5,315	-	+4.57%
02/05	2,200	2,200	2,152	2,156	-1.1%	6,585	-	+3.16%
02/04	2,132	2,183	2,132	2,180	+1.11%	1,770	-	+4.81%
02/03	2,123	2,156	2,119	2,156	+4%	734	-	+4.15%
02/02	2,010	2,149	2,010	2,073	+0.63%	2,322	-	+0.58%
01/30	2,141	2,141	2,060	2,060	-1.81%	1,240	-	+0.24%
01/29	2,150	2,150	2,080	2,098	-4.77%	1,777	-	+2.44%
01/28	2,170	2,203	2,091	2,203	+2.99%	215	-	+7.99%
01/27	2,120	2,139	2,100	2,139	+1.04%	513	-	+5.58%
01/26	2,166	2,166	2,113	2,117	-2.26%	1,433	-	+5.01%
01/23	2,180	2,180	2,158	2,166	+0.32%	1,202	-	+7.98%
01/22	2,173	2,179	2,140	2,159	+1.65%	1,304	-	+8.17%
01/21	2,110	2,124	2,088	2,124	+0.52%	667	-	+6.84%
01/20	2,150	2,153	2,108	2,113	-2.81%	1,076	-	+6.77%
01/19	2,180	2,180	2,111	2,174	+1.35%	7,551	-	+10.24%
01/16	2,133	2,152	2,125	2,145	+1.18%	245	-	+9.33%
01/15	2,100	2,120	2,094	2,120	+0.71%	726	-	+8.55%
01/14	2,116	2,116	2,082	2,105	+1.89%	1,705	-	+8.28%
01/13	2,087	2,087	2,060	2,066	+2.94%	1,969	-	+6.66%
01/09	2,000	2,007	1,991	2,007	+0.35%	4,523	-	+3.99%
01/08	2,050	2,065	2,000	2,000	-2.15%	727	-	+3.9%
01/07	2,000	2,044	1,997	2,044	+2.25%	527	-	+6.46%
01/06	1,995	1,999	1,987	1,999	+1.47%	957	-	+4.44%
01/05	1,954	1,977	1,954	1,970	+1.91%	4,575	-	+3.14%
2025
12/30	1,901	1,939	1,901	1,933	-0.26%	171	-	+1.42%

グローバルXクリーンテックー日本株式ETF（2637）のイベントチャート

2025/12/30～2026/06/02

イベント情報＆株価推移

開示資料

決算

株式

チャート