グローバルXクリーンテックー日本株式ETF（2637）の株価チャート

株価

5/29

前日 (5/28): 3,043
始値: 3,065
高値: 3,178
安値: 3,046
終値 +3.35%: 3,145
出来高 +115.68%: 17,914

乖離率

株価（5日） 移動平均値: +4.45%
3,011
株価（25日） 移動平均値: +15.41%
2,725
出来高（5日） 移動平均値: +97.86%
9,054

2025/12/26～2026/05/29

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/29	3,065	3,178	3,046	3,145	+3.35%	17,914	-	+15.41%	-	-
05/28	2,950	3,059	2,931	3,043	+4.21%	8,306	-	+12.79%	-	-
05/27	3,022	3,047	2,919	2,920	-1.75%	3,592	-	+9.2%	-	-
05/26	2,979	2,987	2,926	2,972	-0.03%	6,430	-	+11.9%	-	-
05/25	2,925	3,008	2,908	2,973	+3.41%	9,026	-	+12.91%	-	-
05/22	2,778	2,875	2,766	2,875	+5.39%	5,231	-	+10.11%	-	-
05/21	2,600	2,751	2,600	2,728	+2.94%	2,371	-	+5.25%	-	-
05/20	2,770	2,770	2,608	2,650	-2.68%	6,867	-	+2.75%	-	-
05/19	2,785	2,785	2,700	2,723	-0.58%	1,075	-	+6.04%	-	-
05/18	2,770	2,786	2,716	2,739	-1.65%	2,648	-	+7.24%	-	-
05/15	2,865	2,900	2,755	2,785	-0.39%	2,482	-	+9.86%	-	-
05/14	2,860	2,860	2,785	2,796	+0.25%	6,664	-	+11.22%	-	-
05/13	2,778	2,808	2,746	2,789	+0.4%	1,592	-	+11.96%	-	-
05/12	2,850	2,850	2,761	2,778	-0.07%	1,514	-	+12.61%	-	-
05/11	2,803	2,803	2,745	2,780	+0.98%	1,567	-	+13.7%	-	-
05/08	2,660	2,753	2,660	2,753	+1.85%	447	-	+13.85%	-	-
05/07	2,688	2,721	2,656	2,703	+5.75%	3,524	-	+12.95%	-	-
05/01	2,572	2,572	2,506	2,556	+1.35%	737	-	+7.71%	-	-
04/30	2,513	2,537	2,485	2,522	+0.36%	4,707	-	+6.91%	-	-
04/28	2,512	2,528	2,510	2,513	+0.68%	1,401	-	+7.03%	-	-
04/27	2,500	2,501	2,438	2,496	+0.73%	1,450	-	+7.03%	-	-
04/24	2,444	2,478	2,444	2,478	+1.39%	1,043	-	+6.76%	-	-
04/23	2,490	2,490	2,409	2,444	-1.61%	592	-	+5.76%	-	-
04/22	2,486	2,486	2,455	2,484	+0.24%	1,654	-	+7.72%	-	-
04/21	2,508	2,508	2,478	2,478	+0.24%	494	-	+7.93%	-	-
04/20	2,500	2,500	2,472	2,472	+0.9%	283	-	+8.14%	-	-
04/17	2,511	2,511	2,450	2,450	-0.45%	746	-	+7.64%	-	-
04/16	2,455	2,510	2,455	2,461	+2.33%	1,192	-	+8.46%	-	-
04/15	2,467	2,467	2,405	2,405	-0.7%	644	-	+6.27%	-	-
04/14	2,420	2,433	2,419	2,422	+1.42%	529	-	+7.31%	-	-
04/13	2,400	2,405	2,377	2,388	-0.83%	450	-	+6.09%	-	-
04/10	2,397	2,424	2,395	2,408	+1.43%	211	-	+7.07%	-	-
04/09	2,428	2,428	2,365	2,374	-0.17%	975	-	+5.75%	-	-
04/08	2,445	2,445	2,344	2,378	+5.08%	2,747	-	+6.16%	-	-
04/07	2,279	2,279	2,249	2,263	+0.27%	856	-	+0.98%	-	-
04/06	2,247	2,274	2,247	2,257	+1.17%	827	-	+0.31%	-	-
04/03	2,134	2,256	2,134	2,231	+2.72%	11,584	-	-1.24%	-	-
04/02	2,261	2,271	2,172	2,172	-2.38%	3,231	-	-4.23%	-	-
04/01	2,167	2,229	2,167	2,225	+5.1%	1,625	-	-2.41%	-	-
03/31	2,092	2,177	2,090	2,117	-0.98%	633	-	-7.51%	-	-
03/30	2,176	2,176	2,106	2,138	-2.82%	1,079	-	-7%	-	-
03/27	2,222	2,222	2,160	2,200	-0.36%	235	-	-4.76%	-	-
03/26	2,236	2,251	2,206	2,208	-0.85%	981	-	-4.62%	-	-
03/25	2,137	2,230	2,137	2,227	+4.26%	1,173	-	-3.97%	-	-
03/24	2,177	2,177	2,131	2,136	-2.82%	328	-	-8.01%	-	-
03/23	2,200	2,200	2,069	2,198	-1.48%	432	-	-5.54%	-	-
03/19	2,300	2,300	2,226	2,231	-4.04%	7,821	-	-4.41%	-	-
03/18	2,241	2,325	2,241	2,325	+3.79%	1,489	-	-0.43%	-	-
03/17	2,223	2,262	2,223	2,240	+1.04%	226	-	-3.9%	-	-
03/16	2,288	2,288	2,192	2,217	-1.07%	4,650	-	-4.81%	-	-
03/13	2,258	2,258	2,199	2,241	-0.93%	4,130	-	-3.7%	-	-
03/12	2,318	2,318	2,243	2,262	-1.65%	2,083	-	-2.71%	-	-
03/11	2,286	2,333	2,286	2,300	+1.77%	1,562	-	-0.86%	-	-
03/10	2,331	2,331	2,239	2,260	-0.92%	7,158	-	-2.21%	-	-
03/09	2,339	2,339	2,122	2,281	-1.89%	4,928	-	-0.96%	-	-
03/06	2,273	2,325	2,273	2,325	+0.13%	1,239	-	+1.26%	-	-
03/05	2,358	2,370	2,294	2,322	+2.83%	3,681	-	+1.35%	-	-
03/04	2,280	2,346	2,220	2,258	-5.13%	11,785	-	-1.14%	-	-
03/03	2,500	2,500	2,380	2,380	-4.8%	7,527	-	+4.48%	-	-
03/02	2,470	2,500	2,436	2,500	+0.6%	2,311	-	+10.18%	-	-
02/27	2,455	2,490	2,438	2,485	+1.64%	1,809	-	+10.15%	-	-
02/26	2,500	2,500	2,436	2,445	-1.17%	1,992	-	+9.1%	-	-
02/25	2,495	2,495	2,460	2,474	+1.19%	1,824	-	+11.04%	-	-
02/24	2,380	2,454	2,380	2,445	+2.64%	2,118	-	+10.33%	-	-
02/20	2,380	2,383	2,364	2,382	-0.75%	2,414	-	+8.08%	-	-
02/19	2,425	2,425	2,364	2,400	+3.23%	7,456	-	+9.39%	-	-
02/18	2,317	2,371	2,317	2,325	+0.48%	4,845	-	+6.55%	-	-
02/17	2,306	2,315	2,276	2,314	+0.65%	2,517	-	+6.59%	-	-
02/16	2,313	2,317	2,288	2,299	+1.59%	3,966	-	+6.48%	-	-
02/13	2,315	2,315	2,248	2,263	-4.31%	1,239	-	+5.4%	-	-
02/12	2,290	2,365	2,290	2,365	+4.09%	1,473	-	+10.62%	-	-
02/10	2,258	2,276	2,252	2,272	+2.16%	1,788	-	+6.97%	-	-
02/09	2,296	2,296	2,221	2,224	+1.28%	2,729	-	+5.3%	-	-
02/06	2,196	2,196	2,108	2,196	+1.86%	5,315	-	+4.57%	-	-
02/05	2,200	2,200	2,152	2,156	-1.1%	6,585	-	+3.16%	-	-
02/04	2,132	2,183	2,132	2,180	+1.11%	1,770	-	+4.81%	-	-
02/03	2,123	2,156	2,119	2,156	+4%	734	-	+4.15%	-	-
02/02	2,010	2,149	2,010	2,073	+0.63%	2,322	-	+0.58%	-	-
01/30	2,141	2,141	2,060	2,060	-1.81%	1,240	-	+0.24%	-	-
01/29	2,150	2,150	2,080	2,098	-4.77%	1,777	-	+2.44%	-	-
01/28	2,170	2,203	2,091	2,203	+2.99%	215	-	+7.99%	-	-
01/27	2,120	2,139	2,100	2,139	+1.04%	513	-	+5.58%	-	-
01/26	2,166	2,166	2,113	2,117	-2.26%	1,433	-	+5.01%	-	-
01/23	2,180	2,180	2,158	2,166	+0.32%	1,202	-	+7.98%	-	-
01/22	2,173	2,179	2,140	2,159	+1.65%	1,304	-	+8.17%	-	-
01/21	2,110	2,124	2,088	2,124	+0.52%	667	-	+6.84%	-	-
01/20	2,150	2,153	2,108	2,113	-2.81%	1,076	-	+6.77%	-	-
01/19	2,180	2,180	2,111	2,174	+1.35%	7,551	-	+10.24%	-	-
01/16	2,133	2,152	2,125	2,145	+1.18%	245	-	+9.33%	-	-
01/15	2,100	2,120	2,094	2,120	+0.71%	726	-	+8.55%	-	-
01/14	2,116	2,116	2,082	2,105	+1.89%	1,705	-	+8.28%	-	-
01/13	2,087	2,087	2,060	2,066	+2.94%	1,969	-	+6.66%	-	-
01/09	2,000	2,007	1,991	2,007	+0.35%	4,523	-	+3.99%	-	-
01/08	2,050	2,065	2,000	2,000	-2.15%	727	-	+3.9%	-	-
01/07	2,000	2,044	1,997	2,044	+2.25%	527	-	+6.46%	-	-
01/06	1,995	1,999	1,987	1,999	+1.47%	957	-	+4.44%	-	-
01/05	1,954	1,977	1,954	1,970	+1.91%	4,575	-	+3.14%	-	-
2025
12/30	1,901	1,939	1,901	1,933	-0.26%	171	-	+1.42%	-	-
12/29	1,936	1,947	1,936	1,938	+0.83%	580	-	+1.89%	-	-
12/26	1,950	1,950	1,922	1,922	-0.21%	585	-	+1.37%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2021年 9月期	1,994 9/15	1,591 5/13	526,161 6/29	+10.05% 9/14	-9.66% 10/5
2022年 3月期	1,863 11/22	1,416 3/8	72,467 3/7	+5.8% 3/25	-11.4% 1/27
2023年 3月期	1,656 7/4	1,435 1/4	30,016 10/14	+6.27% 1/25	-6.64% 10/23
2024年 3月期	1,790 7/17	1,355 10/24	112,461 7/11	+5.98% 9/27	-14.79% 8/5
2025年 3月期	1,694 9/19	1,190 4/7	54,985 3/11	+7.49% 5/14	-16.13% 4/7
最新	3,145 2026/5/29		17,914	+15.41% 2,725

年間値上がり率

2022/12/30 vs 2021/12/30: -16%（0.84倍）
2023/12/29 vs 2022/12/30: 3%（1.03倍）
2024/12/30 vs 2023/12/29: -2%（0.98倍）
2025/12/30 vs 2024/12/30: 30%（1.3倍）
2026/05/29 vs 2025/12/30: 63%（1.63倍）
過去安値 1,190円（2025/04/07）: 164%（2.64倍）
3,145円（5/29）

グローバルXクリーンテックー日本株式ETF（2637）の株価チャート

株価

5/29

乖離率

2025/12/26～2026/05/29

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート