グローバルXクリーンテックー日本株式ETF（2637）の株価チャート

株価

3/27

前日 (3/26): 2,208
始値: 2,222
高値: 2,222
安値: 2,160
終値 -0.36%: 2,200
出来高 -76.04%: 235

乖離率

株価（5日） 移動平均値: +0.27%
2,194
株価（25日） 移動平均値: -4.76%
2,310
出来高（5日） 移動平均値: -62.7%
630

2025/10/28～2026/03/27

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/27	2,222	2,222	2,160	2,200	-0.36%	235	-	-4.76%	-	-
03/26	2,236	2,251	2,206	2,208	-0.85%	981	-	-4.62%	-	-
03/25	2,137	2,230	2,137	2,227	+4.26%	1,173	-	-3.97%	-	-
03/24	2,177	2,177	2,131	2,136	-2.82%	328	-	-8.01%	-	-
03/23	2,200	2,200	2,069	2,198	-1.48%	432	-	-5.54%	-	-
03/19	2,300	2,300	2,226	2,231	-4.04%	7,821	-	-4.41%	-	-
03/18	2,241	2,325	2,241	2,325	+3.79%	1,489	-	-0.43%	-	-
03/17	2,223	2,262	2,223	2,240	+1.04%	226	-	-3.9%	-	-
03/16	2,288	2,288	2,192	2,217	-1.07%	4,650	-	-4.81%	-	-
03/13	2,258	2,258	2,199	2,241	-0.93%	4,130	-	-3.7%	-	-
03/12	2,318	2,318	2,243	2,262	-1.65%	2,083	-	-2.71%	-	-
03/11	2,286	2,333	2,286	2,300	+1.77%	1,562	-	-0.86%	-	-
03/10	2,331	2,331	2,239	2,260	-0.92%	7,158	-	-2.21%	-	-
03/09	2,339	2,339	2,122	2,281	-1.89%	4,928	-	-0.96%	-	-
03/06	2,273	2,325	2,273	2,325	+0.13%	1,239	-	+1.26%	-	-
03/05	2,358	2,370	2,294	2,322	+2.83%	3,681	-	+1.35%	-	-
03/04	2,280	2,346	2,220	2,258	-5.13%	11,785	-	-1.14%	-	-
03/03	2,500	2,500	2,380	2,380	-4.8%	7,527	-	+4.48%	-	-
03/02	2,470	2,500	2,436	2,500	+0.6%	2,311	-	+10.18%	-	-
02/27	2,455	2,490	2,438	2,485	+1.64%	1,809	-	+10.15%	-	-
02/26	2,500	2,500	2,436	2,445	-1.17%	1,992	-	+9.1%	-	-
02/25	2,495	2,495	2,460	2,474	+1.19%	1,824	-	+11.04%	-	-
02/24	2,380	2,454	2,380	2,445	+2.64%	2,118	-	+10.33%	-	-
02/20	2,380	2,383	2,364	2,382	-0.75%	2,414	-	+8.08%	-	-
02/19	2,425	2,425	2,364	2,400	+3.23%	7,456	-	+9.39%	-	-
02/18	2,317	2,371	2,317	2,325	+0.48%	4,845	-	+6.55%	-	-
02/17	2,306	2,315	2,276	2,314	+0.65%	2,517	-	+6.59%	-	-
02/16	2,313	2,317	2,288	2,299	+1.59%	3,966	-	+6.48%	-	-
02/13	2,315	2,315	2,248	2,263	-4.31%	1,239	-	+5.4%	-	-
02/12	2,290	2,365	2,290	2,365	+4.09%	1,473	-	+10.62%	-	-
02/10	2,258	2,276	2,252	2,272	+2.16%	1,788	-	+6.97%	-	-
02/09	2,296	2,296	2,221	2,224	+1.28%	2,729	-	+5.3%	-	-
02/06	2,196	2,196	2,108	2,196	+1.86%	5,315	-	+4.57%	-	-
02/05	2,200	2,200	2,152	2,156	-1.1%	6,585	-	+3.16%	-	-
02/04	2,132	2,183	2,132	2,180	+1.11%	1,770	-	+4.81%	-	-
02/03	2,123	2,156	2,119	2,156	+4%	734	-	+4.15%	-	-
02/02	2,010	2,149	2,010	2,073	+0.63%	2,322	-	+0.58%	-	-
01/30	2,141	2,141	2,060	2,060	-1.81%	1,240	-	+0.24%	-	-
01/29	2,150	2,150	2,080	2,098	-4.77%	1,777	-	+2.44%	-	-
01/28	2,170	2,203	2,091	2,203	+2.99%	215	-	+7.99%	-	-
01/27	2,120	2,139	2,100	2,139	+1.04%	513	-	+5.58%	-	-
01/26	2,166	2,166	2,113	2,117	-2.26%	1,433	-	+5.01%	-	-
01/23	2,180	2,180	2,158	2,166	+0.32%	1,202	-	+7.98%	-	-
01/22	2,173	2,179	2,140	2,159	+1.65%	1,304	-	+8.17%	-	-
01/21	2,110	2,124	2,088	2,124	+0.52%	667	-	+6.84%	-	-
01/20	2,150	2,153	2,108	2,113	-2.81%	1,076	-	+6.77%	-	-
01/19	2,180	2,180	2,111	2,174	+1.35%	7,551	-	+10.24%	-	-
01/16	2,133	2,152	2,125	2,145	+1.18%	245	-	+9.33%	-	-
01/15	2,100	2,120	2,094	2,120	+0.71%	726	-	+8.55%	-	-
01/14	2,116	2,116	2,082	2,105	+1.89%	1,705	-	+8.28%	-	-
01/13	2,087	2,087	2,060	2,066	+2.94%	1,969	-	+6.66%	-	-
01/09	2,000	2,007	1,991	2,007	+0.35%	4,523	-	+3.99%	-	-
01/08	2,050	2,065	2,000	2,000	-2.15%	727	-	+3.9%	-	-
01/07	2,000	2,044	1,997	2,044	+2.25%	527	-	+6.46%	-	-
01/06	1,995	1,999	1,987	1,999	+1.47%	957	-	+4.44%	-	-
01/05	1,954	1,977	1,954	1,970	+1.91%	4,575	-	+3.14%	-	-
2025
12/30	1,901	1,939	1,901	1,933	-0.26%	171	-	+1.42%	-	-
12/29	1,936	1,947	1,936	1,938	+0.83%	580	-	+1.89%	-	-
12/26	1,950	1,950	1,922	1,922	-0.21%	585	-	+1.37%	-	-
12/25	1,960	1,960	1,925	1,926	+0.21%	641	-	+1.8%	-	-
12/24	1,950	1,950	1,917	1,922	+0.31%	366	-	+1.85%	-	-
12/23	1,880	1,916	1,880	1,916	+0.79%	531	-	+1.81%	-	-
12/22	1,940	1,940	1,901	1,901	+1.17%	507	-	+1.12%	-	-
12/19	1,903	1,903	1,873	1,879	+0.54%	13,329	-	+0.05%	-	-
12/18	1,900	1,900	1,862	1,869	-0.64%	303	-	-0.59%	-	-
12/17	1,921	1,923	1,864	1,881	0%	378	-	+0.05%	-	-
12/16	1,915	1,917	1,880	1,881	-1.72%	360	-	+0.05%	-	-
12/15	1,944	1,944	1,904	1,914	-1.44%	504	-	+1.81%	-	-
12/12	1,918	1,944	1,918	1,942	+1.2%	190	-	+3.46%	-	-
12/11	1,950	1,950	1,916	1,919	-0.57%	270	-	+2.4%	-	-
12/10	1,926	1,944	1,926	1,930	+0.73%	126	-	+3.15%	-	-
12/09	1,925	1,930	1,916	1,916	-0.52%	435	-	+2.51%	-	-
12/08	1,914	1,926	1,912	1,926	+1.1%	2,890	-	+3.22%	-	-
12/05	1,920	1,920	1,905	1,905	-0.78%	899	-	+2.31%	-	-
12/04	1,900	1,920	1,900	1,920	+1.37%	1,809	-	+3.34%	-	-
12/03	1,883	1,894	1,880	1,894	+0.96%	618	-	+2.16%	-	-
12/02	1,910	1,910	1,876	1,876	-0.16%	20	-	+1.3%	-	-
12/01	1,898	1,898	1,879	1,879	-0.84%	176	-	+1.62%	-	-
11/28	1,883	1,904	1,883	1,895	+0.21%	1,111	-	+2.71%	-	-
11/27	1,871	1,891	1,871	1,891	+1.18%	376	-	+2.72%	-	-
11/26	1,867	1,869	1,849	1,869	+2.3%	184	-	+1.8%	-	-
11/25	1,846	1,863	1,823	1,827	+1.16%	1,645	-	-0.27%	-	-
11/21	1,828	1,828	1,803	1,806	-1.2%	14	-	-1.26%	-	-
11/20	1,889	1,889	1,825	1,828	+2.18%	241	-	+0.11%	-	-
11/19	1,800	1,807	1,778	1,789	-0.94%	604	-	-1.87%	-	-
11/18	1,856	1,856	1,806	1,806	-2.75%	165	-	-0.71%	-	-
11/17	1,870	1,870	1,850	1,857	-0.11%	484	-	+2.26%	-	-
11/14	1,908	1,908	1,854	1,859	-2.67%	1,602	-	+2.54%	-	-
11/13	1,892	1,916	1,892	1,910	+1.65%	2,189	-	+5.58%	-	-
11/12	1,904	1,904	1,871	1,879	+0.43%	342	-	+4.27%	-	-
11/11	1,900	1,900	1,871	1,871	-0.53%	2,522	-	+4.18%	-	-
11/10	1,888	1,888	1,872	1,881	+1.79%	256	-	+5.14%	-	-
11/07	1,878	1,878	1,841	1,848	-1.65%	456	-	+3.76%	-	-
11/06	1,835	1,900	1,835	1,879	+2.73%	1,184	-	+5.98%	-	-
11/05	1,880	1,880	1,788	1,829	-2.56%	1,824	-	+3.57%	-	-
11/04	1,860	1,890	1,859	1,877	+0.91%	7,141	-	+6.71%	-	-
10/31	1,826	1,860	1,820	1,860	+1.92%	3,632	-	+6.23%	-	-
10/30	1,812	1,826	1,812	1,825	+1.05%	7,643	-	+4.64%	-	-
10/29	1,815	1,815	1,801	1,806	-0.11%	93	-	+3.97%	-	-
10/28	1,862	1,862	1,808	1,808	-2.01%	2,429	-	+4.39%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2021年 9月期	1,994 9/15	1,591 5/13	526,161 6/29	+10.05% 9/14	-9.66% 10/5
2022年 3月期	1,863 11/22	1,416 3/8	72,467 3/7	+5.8% 3/25	-11.4% 1/27
2023年 3月期	1,656 7/4	1,435 1/4	30,016 10/14	+6.27% 1/25	-6.64% 10/23
2024年 3月期	1,790 7/17	1,355 10/24	112,461 7/11	+5.98% 9/27	-14.79% 8/5
2025年 3月期	1,694 9/19	1,190 4/7	54,985 3/11	+7.49% 5/14	-16.13% 4/7
最新	2,200 2026/3/27		235	-4.76% 2,310

年間値上がり率

2022/12/30 vs 2021/12/30: -16%（0.84倍）
2023/12/29 vs 2022/12/30: 3%（1.03倍）
2024/12/30 vs 2023/12/29: -2%（0.98倍）
2025/12/30 vs 2024/12/30: 30%（1.3倍）
2026/03/27 vs 2025/12/30: 14%（1.14倍）
過去安値 1,190円（2025/04/07）: 85%（1.85倍）
2,200円（3/27）

グローバルXクリーンテックー日本株式ETF（2637）の株価チャート

株価

3/27

乖離率

2025/10/28～2026/03/27

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート