グローバルXクリーンテックー日本株式ETF（2637）の株価チャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

株価

11/11

前日 (11/10): 2,294
始値: 2,330
高値: 2,335
安値: 2,288
終値 +1.79%: 2,335
出来高 +305.64%: 12,883

乖離率

株価（5日） 移動平均値: +4.19%
2,241
株価（25日） 移動平均値: -6%
2,484
出来高（5日） 移動平均値: -14.56%
15,079

2026/06/16～2026/11/11

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	2,330	2,335	2,288	2,335	+1.79%	12,883	-	-6%	-	-
11/10	2,308	2,308	2,267	2,294	+3.89%	3,176	-	-8.24%	-	-
11/09	2,199	2,240	2,190	2,208	+4.4%	6,960	-	-12.28%	-	-
11/06	2,173	2,173	2,100	2,115	-6.04%	13,495	-	-16.6%	-	-
11/05	2,369	2,369	2,244	2,251	-2.93%	38,880	-	-12%	-	-
11/04	2,373	2,373	2,235	2,319	-2.97%	3,625	-	-9.87%	-	-
11/02	2,362	2,390	2,340	2,390	-0.91%	252,011	-	-7.54%	-	-
10/30	2,440	2,440	2,374	2,412	-3.13%	345,684	-	-7.05%	-	-
10/29	2,535	2,535	2,436	2,490	-0.04%	533	-	-4.34%	-	-
10/28	2,480	2,496	2,480	2,491	+2.26%	360	-	-4.49%	-	-
10/27	2,477	2,477	2,430	2,436	-0.16%	1,182	-	-6.7%	-	-
10/26	2,363	2,440	2,363	2,440	+1.33%	720	-	-6.76%	-	-
10/23	2,439	2,439	2,338	2,408	-3.25%	1,466	-	-8.13%	-	-
10/22	2,506	2,524	2,432	2,489	-0.64%	1,896	-	-5.22%	-	-
10/21	2,527	2,550	2,502	2,505	-0.87%	732	-	-4.68%	-	-
10/20	2,582	2,582	2,475	2,527	-0.9%	1,039	-	-3.95%	-	-
10/19	2,540	2,556	2,500	2,550	+0.39%	907	-	-3.19%	-	-
10/16	2,560	2,579	2,533	2,540	+0.24%	1,720	-	-3.57%	-	-
10/15	2,680	2,680	2,522	2,534	-5.76%	4,052	-	-3.98%	-	-
10/14	2,710	2,713	2,684	2,689	-0.15%	262	-	+1.78%	-	-
10/13	2,665	2,693	2,649	2,693	-0.74%	1,797	-	+2.12%	-	-
10/09	2,700	2,717	2,672	2,713	+0.04%	1,108	-	+3.08%	-	-
10/08	2,779	2,779	2,705	2,712	-2.59%	1,802	-	+3.04%	-	-
10/07	2,798	2,801	2,769	2,784	+0.14%	3,490	-	+5.82%	-	-
10/06	2,750	2,782	2,727	2,780	+1.5%	2,310	-	+5.78%	-	-
10/05	2,702	2,739	2,702	2,739	+1.52%	1,418	-	+4.3%	-	-
10/02	2,707	2,707	2,668	2,698	+0.07%	1,409	-	+2.82%	-	-
10/01	2,670	2,703	2,650	2,696	+1.62%	3,147	-	+2.74%	-	-
09/30	2,645	2,658	2,637	2,653	+0.76%	633	-	+1.11%	-	-
09/29	2,667	2,667	2,591	2,633	+0.19%	2,640	-	+0.27%	-	-
09/28	2,624	2,670	2,624	2,628	+0.15%	2,169	-	0%	-	-
09/25	2,650	2,650	2,618	2,624	+0.15%	985	-	-0.15%	-	-
09/24	2,670	2,670	2,620	2,620	0%	3,923	-	-0.49%	-	-
09/18	2,612	2,620	2,577	2,620	+1.75%	3,319	-	-0.83%	-	-
09/17	2,607	2,619	2,573	2,575	-0.08%	1,313	-	-2.9%	-	-
09/16	2,546	2,594	2,546	2,577	+1.46%	1,202	-	-3.23%	-	-
09/15	2,518	2,568	2,518	2,540	+0.32%	1,737	-	-4.9%	-	-
09/14	2,535	2,535	2,488	2,532	-0.47%	479	-	-5.59%	-	-
09/11	2,587	2,587	2,499	2,544	-1.62%	1,040	-	-5.46%	-	-
09/10	2,637	2,637	2,501	2,586	-0.04%	4,303	-	-4.26%	-	-
09/09	2,584	2,608	2,574	2,587	+1.45%	11,056	-	-4.75%	-	-
09/08	2,646	2,646	2,550	2,550	-4.17%	124,873	-	-6.32%	-	-
09/07	2,619	2,661	2,619	2,661	+2.11%	3,161	-	-2.42%	-	-
09/04	2,571	2,611	2,571	2,606	+1.56%	3,243	-	-4.68%	-	-
09/03	2,600	2,602	2,566	2,566	-0.58%	6,238	-	-6.21%	-	-
09/02	2,698	2,698	2,573	2,581	-4.37%	7,353	-	-5.56%	-	-
09/01	2,710	2,710	2,657	2,699	+0.52%	4,048	-	-1.39%	-	-
08/31	2,700	2,700	2,649	2,685	-1.58%	2,634	-	-2.11%	-	-
08/28	2,686	2,730	2,686	2,728	+0.52%	4,426	-	-0.84%	-	-
08/27	2,750	2,792	2,685	2,714	+0.18%	4,758	-	-1.67%	-	-
08/26	2,730	2,730	2,688	2,709	+0.71%	16,395	-	-2.1%	-	-
08/25	2,698	2,698	2,660	2,690	+0.11%	1,517	-	-2.89%	-	-
08/24	2,662	2,714	2,662	2,687	-0.92%	885	-	-3.14%	-	-
08/21	2,650	2,712	2,641	2,712	+0.97%	2,132	-	-2.55%	-	-
08/20	2,650	2,686	2,649	2,686	+2.01%	4,099	-	-3.97%	-	-
08/19	2,643	2,675	2,633	2,633	-4.05%	3,068	-	-6.3%	-	-
08/18	2,842	2,852	2,736	2,744	-3.45%	4,918	-	-2.83%	-	-
08/17	2,808	2,846	2,806	2,842	-0.56%	5,258	-	+0.07%	-	-
08/14	2,959	2,986	2,835	2,858	-0.03%	11,427	-	+0.32%	-	-
08/13	2,837	2,873	2,810	2,859	+2.58%	2,312	-	0%	-	-
08/12	2,785	2,788	2,737	2,787	-0.46%	8,914	-	-2.96%	-	-
08/10	2,776	2,825	2,752	2,800	+1.01%	1,332	-	-3.25%	-	-
08/07	2,771	2,823	2,726	2,772	-0.82%	2,872	-	-4.87%	-	-
08/06	2,891	2,891	2,759	2,795	-4.96%	2,717	-	-4.83%	-	-
08/05	2,857	2,941	2,787	2,941	+6.67%	6,363	-	-0.84%	-	-
08/04	2,717	2,805	2,697	2,757	+3.3%	5,836	-	-7.61%	-	-
08/03	2,815	2,815	2,641	2,669	-5.52%	7,818	-	-11.21%	-	-
07/31	2,651	2,851	2,651	2,825	+6.6%	13,623	-	-6.77%	-	-
07/30	2,488	2,650	2,488	2,650	+6.43%	19,222	-	-13.26%	-	-
07/29	2,681	2,693	2,490	2,490	-7.43%	11,370	-	-19.23%	-	-
07/28	2,807	2,808	2,689	2,690	-5.85%	7,780	-	-13.7%	-	-
07/27	2,920	2,928	2,849	2,857	-0.97%	3,438	-	-9.27%	-	-
07/24	2,898	2,926	2,849	2,885	-2.14%	2,271	-	-9.11%	-	-
07/23	2,951	2,989	2,937	2,948	+1.62%	4,118	-	-7.85%	-	-
07/22	2,968	3,010	2,901	2,901	+4.8%	11,343	-	-9.85%	-	-
07/21	2,783	2,882	2,760	2,768	-0.54%	8,074	-	-14.44%	-	-
07/17	2,910	2,910	2,712	2,783	-4.85%	18,467	-	-14.53%	-	-
07/16	3,000	3,008	2,925	2,925	-4.72%	4,389	-	-10.5%	-	-
07/15	3,045	3,070	2,987	3,070	+2.44%	5,154	-	-6.14%	-	-
07/14	2,946	2,997	2,890	2,997	+0.03%	10,079	-	-8.29%	-	-
07/13	3,110	3,154	2,950	2,996	-4.22%	8,213	-	-8.52%	-	-
07/10	3,150	3,170	3,113	3,128	+1.56%	6,935	-	-4.43%	-	-
07/09	3,055	3,118	3,055	3,080	-0.77%	12,619	-	-5.95%	-	-
07/08	3,068	3,177	3,060	3,104	-2.7%	10,963	-	-5.31%	-	-
07/07	3,349	3,349	3,145	3,190	-4.38%	18,319	-	-2.86%	-	-
07/06	3,395	3,438	3,279	3,336	+1.4%	12,870	-	+1.58%	-	-
07/03	3,258	3,410	3,210	3,290	-1.61%	23,715	-	+0.27%	-	-
07/02	3,480	3,480	3,344	3,344	-4.89%	35,154	-	+2.11%	-	-
07/01	3,470	3,555	3,450	3,516	+3.26%	28,851	-	+7.75%	-	-
06/30	3,375	3,450	3,310	3,405	+3.03%	14,674	-	+5.13%	-	-
06/29	3,335	3,337	3,227	3,305	+1.01%	6,692	-	+2.58%	-	-
06/26	3,422	3,422	3,231	3,272	-5.24%	13,987	-	+2%	-	-
06/25	3,472	3,472	3,350	3,453	+3.63%	5,791	-	+8.18%	-	-
06/24	3,340	3,399	3,280	3,332	-0.21%	12,160	-	+5.34%	-	-
06/23	3,560	3,560	3,339	3,339	-4.35%	9,185	-	+6.47%	-	-
06/22	3,490	3,670	3,486	3,491	+0.23%	18,911	-	+12.21%	-	-
06/19	3,660	3,660	3,418	3,483	-1.05%	32,396	-	+13.05%	-	-
06/18	3,486	3,577	3,472	3,520	+3.04%	21,998	-	+15.3%	-	-
06/17	3,281	3,416	3,276	3,416	+2.46%	9,310	-	+12.93%	-	-
06/16	3,370	3,392	3,279	3,334	+0.94%	14,698	-	+11.17%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2021年 9月期	1,994 9/15	1,591 5/13	526,161 6/29	+10.05% 9/14	-9.66% 10/5
2022年 3月期	1,863 11/22	1,416 3/8	72,467 3/7	+5.8% 3/25	-11.4% 1/27
2023年 3月期	1,656 7/4	1,435 1/4	30,016 10/14	+6.27% 1/25	-6.64% 10/23
2024年 3月期	1,790 7/17	1,355 10/24	112,461 7/11	+5.98% 9/27	-14.79% 8/5
2025年 3月期	1,694 9/19	1,190 4/7	54,985 3/11	+7.49% 5/14	-16.13% 4/7
2026年 3月期	2,500 3/3 3/2 他2件	1,650 10/1	13,329 12/19	+13.85% 5/8	-8% 3/24
最新	2,335 2026/11/11		12,883	-6% 2,484

年間値上がり率

2022/12/30 vs 2021/12/30: -16%（0.84倍）
2023/12/29 vs 2022/12/30: 3%（1.03倍）
2024/12/30 vs 2023/12/29: -2%（0.98倍）
2025/12/30 vs 2024/12/30: 30%（1.3倍）
2026/11/11 vs 2025/12/30: 21%（1.21倍）
過去安値 1,190円（2025/04/07）: 96%（1.96倍）
2,335円（11/11）

グローバルXクリーンテックー日本株式ETF（2637）の株価チャート

株価

11/11

乖離率

2026/06/16～2026/11/11

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート