グローバルXロボティクス&AI-日本株式ETF（2638）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	2,372	2,452	2,325	2,452	-2.35%	112,137	-	-2%
03/06	2,447	2,524	2,447	2,511	+1.45%	28,616	-	+0.44%
03/05	2,528	2,529	2,451	2,475	+1.68%	95,963	-	-0.88%
03/04	2,461	2,500	2,392	2,434	-3.57%	101,328	-	-2.48%
03/03	2,625	2,640	2,511	2,524	-4.25%	130,058	-	+1.04%
03/02	2,688	2,690	2,596	2,636	-2.04%	78,195	-	+5.52%
02/27	2,685	2,691	2,643	2,691	+2.13%	82,968	-	+7.94%
02/26	2,635	2,657	2,622	2,635	+1.62%	25,521	-	+5.95%
02/25	2,542	2,610	2,541	2,593	+2.77%	74,904	-	+4.47%
02/24	2,528	2,556	2,510	2,523	+0.52%	61,055	-	+1.69%
02/20	2,520	2,520	2,481	2,510	-0.4%	24,825	-	+1.09%
02/19	2,505	2,520	2,492	2,520	+1.61%	16,275	-	+1.37%
02/18	2,501	2,501	2,475	2,480	-0.88%	19,174	-	-0.28%
02/17	2,496	2,502	2,451	2,502	+0.85%	38,274	-	+0.56%
02/16	2,470	2,491	2,466	2,481	+0.4%	25,761	-	-0.24%
02/13	2,532	2,532	2,453	2,471	-2.49%	44,799	-	-0.56%
02/12	2,590	2,590	2,519	2,534	-1.02%	56,054	-	+1.97%
02/10	2,520	2,560	2,510	2,560	+3.06%	58,600	-	+3.1%
02/09	（IR情報）11:00 2025年12月期(2025年6月25日～2025年12月24日)決算短信
02/09	2,500	2,517	2,450	2,484	+2.77%	58,714	-	+0.24%
02/06	2,400	2,417	2,351	2,417	-0.21%	42,373	-	-2.34%
02/05	2,450	2,450	2,401	2,422	-0.7%	46,085	-	-2.1%
02/04	2,464	2,465	2,403	2,439	-0.69%	52,743	-	-1.33%
02/03	2,415	2,457	2,409	2,456	+3.41%	53,203	-	-0.57%
02/02	2,436	2,437	2,375	2,375	-1.9%	59,578	-	-3.73%
01/30	2,415	2,429	2,386	2,421	+0.46%	33,320	-	-1.94%
01/29	2,425	2,435	2,386	2,410	-0.58%	54,304	-	-2.31%
01/28	2,465	2,465	2,409	2,424	-1.62%	97,475	-	-1.62%
01/27	2,478	2,484	2,445	2,464	-0.56%	64,143	-	+0.12%
01/26	2,503	2,503	2,445	2,478	-2.09%	72,170	-	+0.85%
01/23	2,537	2,537	2,514	2,531	+0.6%	28,590	-	+3.22%
01/22	2,550	2,550	2,511	2,516	-0.24%	42,406	-	+2.78%
01/21	2,487	2,522	2,467	2,522	-0.16%	92,829	-	+3.11%
01/20	2,580	2,580	2,520	2,526	-1.29%	40,771	-	+3.52%
01/19	2,568	2,568	2,519	2,559	-0.89%	64,174	-	+5.01%
01/16	2,565	2,583	2,543	2,582	+0.55%	51,184	-	+6.17%
01/15	2,578	2,589	2,530	2,568	+0.35%	75,974	-	+5.85%
01/14	2,506	2,564	2,506	2,559	+2.11%	45,478	-	+5.74%
01/13	2,524	2,535	2,492	2,506	+1.42%	37,550	-	+3.81%
01/09	2,480	2,500	2,430	2,471	+1.44%	17,336	-	+2.7%
01/08	2,472	2,472	2,432	2,436	-0.85%	24,716	-	+1.54%
01/07	2,474	2,490	2,452	2,457	-1.05%	66,163	-	+2.72%
01/06	2,479	2,488	2,453	2,483	+1.68%	31,235	-	+4.07%
01/05	2,448	2,448	2,420	2,442	+1.62%	29,484	-	+2.69%
2025
12/30	2,396	2,409	2,392	2,403	+0.29%	30,900	-	+1.35%
12/29	2,392	2,404	2,384	2,396	+0.88%	24,817	-	+1.27%
12/26	2,391	2,402	2,373	2,375	-0.67%	16,637	-	+0.64%
12/25	2,362	2,391	2,362	2,391	+0.04%	13,693	-	+1.57%
12/24	（IR情報）18:00 ETFの収益分配のお知らせ
12/24	2,427	2,427	2,359	2,390	-1.04%	34,342	-	+1.79%
12/23	2,376	2,415	2,370	2,415	+1.64%	23,691	-	+3.12%
12/22	2,414	2,414	2,352	2,376	+1.5%	39,521	-	+1.67%
12/22	（IR情報）8:50 ETFの収益分配金見込額のお知らせ
12/19	2,368	2,368	2,327	2,341	+0.64%	41,111	-	+0.17%
12/18	2,331	2,335	2,310	2,326	-1.73%	37,239	-	-0.56%
12/17	2,375	2,375	2,320	2,367	-0.08%	37,547	-	+1.07%
12/16	2,440	2,440	2,368	2,369	-2.67%	34,842	-	+1.15%
12/15	2,480	2,498	2,413	2,434	-0.49%	44,685	-	+3.97%
12/12	2,440	2,446	2,413	2,446	+2.21%	30,157	-	+4.66%
12/11	2,451	2,454	2,376	2,393	-2.33%	30,722	-	+2.57%
12/10	2,434	2,468	2,420	2,450	+0.82%	55,201	-	+5.06%
12/09	2,414	2,430	2,398	2,430	+0.66%	35,117	-	+4.29%
12/08	2,400	2,417	2,390	2,414	-0.25%	62,728	-	+3.65%
12/05	2,426	2,429	2,377	2,420	+0.08%	109,527	-	+3.95%
12/04	2,314	2,418	2,312	2,418	+4.95%	34,452	-	+3.96%
12/03	2,348	2,348	2,292	2,304	+0.26%	13,463	-	-0.95%
12/02	2,299	2,311	2,288	2,298	+1.19%	9,523	-	-1.42%
12/01	2,337	2,337	2,263	2,271	-0.7%	11,797	-	-2.78%
11/28	2,279	2,298	2,275	2,287	+0.09%	12,092	-	-2.31%
11/27	2,288	2,295	2,277	2,285	+0.18%	8,572	-	-2.6%
11/26	2,313	2,313	2,261	2,281	+0.8%	7,063	-	-2.94%
11/25	2,274	2,286	2,257	2,263	+0.58%	8,685	-	-3.91%
11/21	2,200	2,267	2,200	2,250	+0.4%	19,956	-	-4.54%
11/20	2,273	2,273	2,227	2,241	+0.81%	6,957	-	-5.08%
11/19	2,255	2,255	2,199	2,223	-0.58%	11,021	-	-6.08%
11/18	2,300	2,300	2,236	2,236	-3.2%	62,041	-	-5.65%
11/17	2,380	2,380	2,305	2,310	-2.37%	11,325	-	-2.78%
11/14	2,403	2,403	2,300	2,366	-1.62%	50,297	-	-0.59%
11/13	2,405	2,405	2,376	2,405	+0.5%	4,303	-	+1.09%
11/12	2,372	2,399	2,365	2,393	+1.61%	27,232	-	+0.63%
11/11	2,367	2,367	2,348	2,355	+0.43%	17,359	-	-0.93%
11/10	2,382	2,382	2,336	2,345	+0.56%	2,759	-	-1.18%
11/07	2,353	2,353	2,318	2,332	-0.98%	13,554	-	-1.52%
11/06	2,380	2,389	2,355	2,355	-0.38%	6,425	-	-0.38%
11/05	2,376	2,376	2,314	2,364	-1.75%	21,947	-	+0.17%
11/04	2,423	2,445	2,406	2,406	-0.33%	11,085	-	+2.12%
10/31	2,432	2,432	2,395	2,414	+1.34%	12,458	-	+2.72%
10/30	2,367	2,393	2,366	2,382	+0.38%	10,525	-	+1.62%
10/29	2,402	2,402	2,366	2,373	-1.08%	5,767	-	+1.45%
10/28	2,452	2,452	2,397	2,399	-2%	11,043	-	+2.74%
10/27	2,426	2,449	2,426	2,448	+1.37%	14,479	-	+4.93%
10/24	2,405	2,425	2,403	2,415	+0.71%	10,259	-	+3.78%
10/23	2,393	2,398	2,378	2,398	-0.75%	8,154	-	+3.32%
10/22	2,390	2,419	2,385	2,416	+1.09%	6,495	-	+4.32%
10/21	2,396	2,415	2,390	2,390	-0.13%	9,037	-	+3.46%
10/20	2,372	2,395	2,363	2,393	+3.06%	14,042	-	+3.86%
10/17	2,351	2,351	2,320	2,322	-1.4%	5,874	-	+1.04%
10/16	2,397	2,397	2,345	2,355	-1.38%	4,770	-	+2.61%
10/15	2,350	2,388	2,334	2,388	+3.83%	10,323	-	+4.28%
10/14	2,338	2,372	2,300	2,300	-3.69%	14,081	-	+0.79%
10/10	2,398	2,410	2,382	2,388	-0.38%	6,318	-	+4.83%
10/09	2,362	2,397	2,358	2,397	+1.91%	21,017	-	+5.64%
10/08	2,354	2,366	2,350	2,352	-0.34%	7,065	-	+4.02%

グローバルXロボティクス&AI-日本株式ETF（2638）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

開示資料

決算

株式

チャート