PER

2025/08/21～2026/01/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2026
01/202,5802,5802,5202,526-1.29%40,771-+3.52%--
01/192,5682,5682,5192,559-0.89%64,174-+5.01%--
01/162,5652,5832,5432,582+0.55%51,184-+6.17%--
01/152,5782,5892,5302,568+0.35%75,974-+5.85%--
01/142,5062,5642,5062,559+2.11%45,478-+5.74%--
01/132,5242,5352,4922,506+1.42%37,550-+3.81%--
01/092,4802,5002,4302,471+1.44%17,336-+2.7%--
01/082,4722,4722,4322,436-0.85%24,716-+1.54%--
01/072,4742,4902,4522,457-1.05%66,163-+2.72%--
01/062,4792,4882,4532,483+1.68%31,235-+4.07%--
01/052,4482,4482,4202,442+1.62%29,484-+2.69%--
2025
12/302,3962,4092,3922,403+0.29%30,900-+1.35%--
12/292,3922,4042,3842,396+0.88%24,817-+1.27%--
12/262,3912,4022,3732,375-0.67%16,637-+0.64%--
12/252,3622,3912,3622,391+0.04%13,693-+1.57%--
12/242,4272,4272,3592,390-1.04%34,342-+1.79%--
12/232,3762,4152,3702,415+1.64%23,691-+3.12%--
12/222,4142,4142,3522,376+1.5%39,521-+1.67%--
12/192,3682,3682,3272,341+0.64%41,111-+0.17%--
12/182,3312,3352,3102,326-1.73%37,239--0.56%--
12/172,3752,3752,3202,367-0.08%37,547-+1.07%--
12/162,4402,4402,3682,369-2.67%34,842-+1.15%--
12/152,4802,4982,4132,434-0.49%44,685-+3.97%--
12/122,4402,4462,4132,446+2.21%30,157-+4.66%--
12/112,4512,4542,3762,393-2.33%30,722-+2.57%--
12/102,4342,4682,4202,450+0.82%55,201-+5.06%--
12/092,4142,4302,3982,430+0.66%35,117-+4.29%--
12/082,4002,4172,3902,414-0.25%62,728-+3.65%--
12/052,4262,4292,3772,420+0.08%109,527-+3.95%--
12/042,3142,4182,3122,418+4.95%34,452-+3.96%--
12/032,3482,3482,2922,304+0.26%13,463--0.95%--
12/022,2992,3112,2882,298+1.19%9,523--1.42%--
12/012,3372,3372,2632,271-0.7%11,797--2.78%--
11/282,2792,2982,2752,287+0.09%12,092--2.31%--
11/272,2882,2952,2772,285+0.18%8,572--2.6%--
11/262,3132,3132,2612,281+0.8%7,063--2.94%--
11/252,2742,2862,2572,263+0.58%8,685--3.91%--
11/212,2002,2672,2002,250+0.4%19,956--4.54%--
11/202,2732,2732,2272,241+0.81%6,957--5.08%--
11/192,2552,2552,1992,223-0.58%11,021--6.08%--
11/182,3002,3002,2362,236-3.2%62,041--5.65%--
11/172,3802,3802,3052,310-2.37%11,325--2.78%--
11/142,4032,4032,3002,366-1.62%50,297--0.59%--
11/132,4052,4052,3762,405+0.5%4,303-+1.09%--
11/122,3722,3992,3652,393+1.61%27,232-+0.63%--
11/112,3672,3672,3482,355+0.43%17,359--0.93%--
11/102,3822,3822,3362,345+0.56%2,759--1.18%--
11/072,3532,3532,3182,332-0.98%13,554--1.52%--
11/062,3802,3892,3552,355-0.38%6,425--0.38%--
11/052,3762,3762,3142,364-1.75%21,947-+0.17%--
11/042,4232,4452,4062,406-0.33%11,085-+2.12%--
10/312,4322,4322,3952,414+1.34%12,458-+2.72%--
10/302,3672,3932,3662,382+0.38%10,525-+1.62%--
10/292,4022,4022,3662,373-1.08%5,767-+1.45%--
10/282,4522,4522,3972,399-2%11,043-+2.74%--
10/272,4262,4492,4262,448+1.37%14,479-+4.93%--
10/242,4052,4252,4032,415+0.71%10,259-+3.78%--
10/232,3932,3982,3782,398-0.75%8,154-+3.32%--
10/222,3902,4192,3852,416+1.09%6,495-+4.32%--
10/212,3962,4152,3902,390-0.13%9,037-+3.46%--
10/202,3722,3952,3632,393+3.06%14,042-+3.86%--
10/172,3512,3512,3202,322-1.4%5,874-+1.04%--
10/162,3972,3972,3452,355-1.38%4,770-+2.61%--
10/152,3502,3882,3342,388+3.83%10,323-+4.28%--
10/142,3382,3722,3002,300-3.69%14,081-+0.79%--
10/102,3982,4102,3822,388-0.38%6,318-+4.83%--
10/092,3622,3972,3582,397+1.91%21,017-+5.64%--
10/082,3542,3662,3502,352-0.34%7,065-+4.02%--
10/072,3842,3842,3542,360-0.42%10,065-+4.66%--
10/062,4582,4582,3392,370+4.96%24,152-+5.38%--
10/032,2372,2662,2372,258+1.57%4,486-+0.67%--
10/022,2412,2412,2132,223-0.27%10,250--0.76%--
10/012,2742,2742,2232,229-1.68%2,433--0.49%--
09/302,2532,2672,2512,267+0.62%1,870-+1.21%--
09/292,2602,2642,2422,253-0.09%2,252-+0.72%--
09/262,2322,2682,2322,255-0.4%3,895-+0.85%--
09/252,2622,2652,2452,264+0.18%9,688-+1.3%--
09/242,2812,2822,2482,260-1.05%8,176-+1.12%--
09/222,3002,3002,2762,284-2.81%14,905-+2.24%--
09/192,3012,3502,2602,350+2.75%18,141-+5.29%--
09/182,2802,3052,2702,287+0.53%13,025-+2.69%--
09/172,2532,2762,2532,275+0.4%6,178-+2.25%--
09/162,2752,2782,2582,266+0.04%2,784-+1.89%--
09/122,2902,2902,2562,265+0.8%3,965-+1.98%--
09/112,2212,2642,2212,247+0.31%5,271-+1.26%--
09/102,2502,2502,2252,240+0.36%1,755-+1.04%--
09/092,2382,2472,2302,232+0.09%21,376-+0.77%--
09/082,2322,2362,2162,230+1.32%2,756-+0.77%--
09/052,1742,2082,1742,201+0.69%3,481--0.5%--
09/042,2112,2112,1772,186+0.14%8,201--1.13%--
09/032,2222,2222,1772,183-0.27%8,650--1.22%--
09/022,2152,2152,1802,189-0.5%14,430--0.91%--
09/012,2132,2142,1882,200-0.59%3,443--0.36%--
08/292,2352,2352,2042,213+0.23%10,553-+0.27%--
08/282,2062,2092,1972,208+0.14%34,838-+0.05%--
08/272,2122,2122,1952,205+0.05%1,755-0%--
08/262,1982,2242,1982,204-1.08%1,129-+0.18%--
08/252,2452,2452,2232,228+0.81%8,383-+1.46%--
08/222,2262,2262,1932,210-0.54%781-+0.87%--
08/212,2392,2392,2142,222-0.22%8,165-+1.69%--

IRBANK
公式Ｘアカウント一覧