NEXT FUNDS MSCIジャパンカントリー指数(セレクト)連動型上場投信（2643）のイベントチャート

2026/01/16～2026/07/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/09	4,268	4,268	4,268	4,268	+0.31%	2	-	+0.92%
07/08	4,257	4,299	4,255	4,255	-1.66%	441	-	+0.71%
07/07	4,395	4,395	4,327	4,327	+0.05%	93	-	+2.44%
07/06	4,317	4,325	4,316	4,325	+1.26%	7	-	+2.59%
07/03	4,269	4,271	4,268	4,271	-0.16%	22	-	+1.57%
07/02	4,256	4,285	4,256	4,278	+0.56%	57	-	+1.93%
07/01	4,312	4,312	4,243	4,254	-0.14%	5,599	-	+1.5%
06/30	4,257	4,260	4,217	4,260	+1.74%	273	-	+1.79%
06/29	4,003	4,223	4,003	4,187	+3.2%	291	-	+0.19%
06/26	4,240	4,240	4,057	4,057	-5.01%	12,431	-	-2.83%
06/25	4,291	4,291	4,271	4,271	+1.18%	2	-	+2.45%
06/24	4,221	4,221	4,221	4,221	-1.84%	2	-	+1.56%
06/23	4,330	4,330	4,300	4,300	-1.6%	18	-	+3.69%
06/22	4,370	4,370	4,370	4,370	+1.63%	1	-	+5.71%
06/19	4,355	4,355	4,300	4,300	-0.92%	3,093	-	+4.42%
06/18	4,373	4,373	4,302	4,340	+0.86%	28	-	+5.67%
06/17	4,303	4,303	4,303	4,303	+1.65%	1	-	+5.05%
06/16	4,324	4,324	4,233	4,233	-0.49%	16	-	+3.62%
06/15	4,201	4,295	4,201	4,254	+2.98%	494	-	+4.34%
06/12	4,127	4,164	4,127	4,131	+1.82%	3,916	-	+1.6%
06/11	3,800	4,057	3,800	4,057	+0.3%	99	-	-0.1%
06/10	4,078	4,078	4,045	4,045	-1%	136	-	-0.22%
06/09	4,164	4,164	4,076	4,086	-1.87%	85	-	+0.96%
06/08	4,014	4,164	4,013	4,164	+0.12%	3,277	-	+3.04%
06/05	4,256	4,256	4,143	4,159	-0.65%	130	-	+3.12%
06/04	4,140	4,186	4,140	4,186	-0.57%	181	-	+4.05%
06/03	4,206	4,210	4,205	4,210	+1.79%	113	-	+4.94%
06/02	4,120	4,136	4,112	4,136	+2.12%	129	-	+3.4%
06/01	（IR情報）13:00 NEXT FUNDS MSCIジャパンカントリー指数(セレクト)連動型上場投信決算短信
06/01	4,006	4,050	4,006	4,050	-0.64%	70	-	+1.43%
05/28	4,076	4,076	4,076	4,076	-1%	5	-	+2.21%
05/27	4,117	4,117	4,117	4,117	+0.17%	30	-	+3.39%
05/26	（IR情報）16:00 上場投資信託(ETF)の設定・交換(解約)単位変更に係る投資信託約款の付表変更等に関するお知らせ
05/26	4,110	4,110	4,110	4,110	+0.15%	100	-	+3.34%
05/25	4,058	4,125	4,058	4,104	+0.44%	462	-	+3.35%
05/22	4,045	4,087	4,045	4,086	+4.05%	6,578	-	+3.1%
05/21	3,927	3,927	3,927	3,927	-0.25%	3	-	-0.66%
05/20	3,964	3,964	3,937	3,937	-1.58%	6,739	-	-0.38%
05/19	（IR情報）16:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ
05/19	4,000	4,000	4,000	4,000	+0.78%	2	-	+1.39%
05/18	3,991	3,991	3,969	3,969	+0.18%	6,548	-	+0.84%
05/15	4,044	4,044	3,951	3,962	-1.74%	6,717	-	+0.89%
05/14	4,067	4,067	4,032	4,032	-0.69%	6,570	-	+2.88%
05/13	4,042	4,060	4,042	4,060	+0.62%	5,298	-	+3.92%
05/12	4,039	4,048	4,014	4,035	+0.3%	3,495	-	+3.73%
05/11	4,039	4,039	4,023	4,023	+0.88%	12	-	+3.85%
05/08	4,040	4,040	3,976	3,988	-0.45%	3,763	-	+3.26%
05/07	3,949	4,006	3,949	4,006	+3.27%	7	-	+4.05%
05/01	3,891	3,891	3,877	3,879	-0.1%	6,732	-	+1.04%
04/30	3,871	3,891	3,857	3,883	-1.25%	11,408	-	+1.49%
04/28	3,925	3,943	3,922	3,932	-0.53%	3,427	-	+2.99%
04/27	3,907	3,953	3,902	3,953	+1.18%	3,375	-	+3.73%
04/24	3,894	3,907	3,894	3,907	-0.08%	22	-	+2.9%
04/23	3,939	3,939	3,902	3,910	-0.36%	3,357	-	+3.22%
04/22	3,915	3,927	3,915	3,924	-0.53%	2,243	-	+3.73%
04/21	3,933	3,945	3,933	3,945	+0.31%	26	-	+4.59%
04/20	（IR情報）17:00 ETFの収益分配のお知らせ
04/20	3,928	3,936	3,928	3,933	+0.13%	50	-	+4.41%
04/17	3,957	3,957	3,928	3,928	-1.8%	82	-	+4.41%
04/16	（IR情報）9:30 ETFの収益分配金見込額のお知らせ
04/16	4,000	4,000	3,930	4,000	+1.06%	88	-	+6.55%
04/15	3,955	3,958	3,955	3,958	+1.8%	45	-	+5.63%
04/14	3,888	3,888	3,888	3,888	+1.22%	55	-	+3.74%
04/13	3,971	3,971	3,841	3,841	-1.54%	15	-	+2.34%
04/08	3,856	3,901	3,856	3,901	+3.81%	2,071	-	+3.78%
04/07	3,779	3,780	3,758	3,758	-0.56%	11	-	0%
04/06	3,759	3,779	3,759	3,779	+0.83%	61	-	+0.4%
04/03	3,745	3,750	3,745	3,748	-0.13%	130	-	-0.58%
04/02	3,835	3,835	3,753	3,753	+0.24%	271	-	-0.66%
04/01	3,762	3,762	3,744	3,744	+2.94%	40	-	-1.19%
03/31	3,599	3,637	3,599	3,637	+0.11%	3	-	-4.29%
03/30	3,581	3,633	3,570	3,633	-2.36%	382	-	-4.72%
03/27	3,692	3,721	3,672	3,721	+0.76%	21	-	-2.59%
03/26	3,800	3,800	3,693	3,693	-0.99%	2	-	-3.43%
03/25	3,755	3,755	3,727	3,730	+4.98%	27	-	-2.46%
03/23	3,552	3,553	3,552	3,553	-3.35%	101	-	-7.09%
03/19	3,686	3,686	3,676	3,676	-2.03%	27	-	-4.02%
03/18	3,752	3,752	3,752	3,752	+3.82%	4	-	-2.16%
03/16	3,614	3,614	3,614	3,614	-1.87%	2	-	-5.81%
03/13	3,709	3,709	3,683	3,683	-2.69%	16	-	-4.19%
03/11	3,808	3,808	3,785	3,785	+3.76%	1,468	-	-1.69%
03/09	3,604	3,648	3,594	3,648	-4.43%	1,096	-	-5.3%
03/06	3,813	3,820	3,810	3,817	+0.26%	112	-	-1.11%
03/05	3,889	3,889	3,807	3,807	+2.37%	2,335	-	-1.35%
03/04	3,848	3,848	3,719	3,719	-3.35%	88	-	-3.53%
03/03	4,044	4,044	3,848	3,848	-3.17%	123	-	-0.16%
03/02	4,080	4,080	3,970	3,974	-0.9%	3,300	-	+3.22%
02/27	4,057	4,057	4,010	4,010	+0.58%	7	-	+4.45%
02/26	3,946	3,987	3,946	3,987	+2.86%	59	-	+4.29%
02/24	3,855	3,876	3,855	3,876	-1.25%	7	-	+1.76%
02/18	3,910	3,925	3,910	3,925	+0.38%	33	-	+3.34%
02/17	3,910	3,910	3,910	3,910	-0.96%	6	-	+3.28%
02/16	4,041	4,041	3,948	3,948	-2.3%	163	-	+4.58%
02/12	4,030	4,049	4,026	4,041	+0.42%	152	-	+7.47%
02/10	4,000	4,027	3,999	4,024	+2.05%	27	-	+7.51%
02/09	3,965	3,974	3,939	3,943	+3.08%	414	-	+5.8%
02/06	3,800	3,825	3,800	3,825	+0.66%	12	-	+3.02%
02/03	3,794	3,800	3,794	3,800	+2.34%	123	-	+2.62%
02/02	3,785	3,785	3,713	3,713	-0.05%	63	-	+0.51%
01/27	3,779	3,779	3,709	3,715	+0.16%	61	-	+0.7%
01/26	3,802	3,802	3,707	3,709	-2.45%	27	-	+0.68%
01/23	3,780	3,802	3,776	3,802	+0.24%	50,065	-	+3.37%
01/20	3,800	3,800	3,793	3,793	-0.11%	11	-	+3.44%
01/19	3,895	3,895	3,797	3,797	-0.73%	179	-	+3.91%
01/16	3,827	3,829	3,823	3,825	-0.78%	331	-	+4.97%

NEXT FUNDS MSCIジャパンカントリー指数(セレクト)連動型上場投信（2643）のイベントチャート

2026/01/16～2026/07/09

イベント情報＆株価推移

開示資料

決算

株式

チャート