NEXT FUNDS MSCIジャパンカントリー指数(セレクト)連動型上場投信（2643）のPBR（株価純資産倍率）の推移
2025/10/16～2026/05/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 05/12 | 4,039 | 4,048 | 4,014 | 4,035 | +0.3% | 3,495 | - | +3.73% | - | - |
| 05/11 | 4,039 | 4,039 | 4,023 | 4,023 | +0.88% | 12 | - | +3.85% | - | - |
| 05/08 | 4,040 | 4,040 | 3,976 | 3,988 | -0.45% | 3,763 | - | +3.26% | - | - |
| 05/07 | 3,949 | 4,006 | 3,949 | 4,006 | +3.27% | 7 | - | +4.05% | - | - |
| 05/01 | 3,891 | 3,891 | 3,877 | 3,879 | -0.1% | 6,732 | - | +1.04% | - | - |
| 04/30 | 3,871 | 3,891 | 3,857 | 3,883 | -1.25% | 11,408 | - | +1.49% | - | - |
| 04/28 | 3,925 | 3,943 | 3,922 | 3,932 | -0.53% | 3,427 | - | +2.99% | - | - |
| 04/27 | 3,907 | 3,953 | 3,902 | 3,953 | +1.18% | 3,375 | - | +3.73% | - | - |
| 04/24 | 3,894 | 3,907 | 3,894 | 3,907 | -0.08% | 22 | - | +2.9% | - | - |
| 04/23 | 3,939 | 3,939 | 3,902 | 3,910 | -0.36% | 3,357 | - | +3.22% | - | - |
| 04/22 | 3,915 | 3,927 | 3,915 | 3,924 | -0.53% | 2,243 | - | +3.73% | - | - |
| 04/21 | 3,933 | 3,945 | 3,933 | 3,945 | +0.31% | 26 | - | +4.59% | - | - |
| 04/20 | 3,928 | 3,936 | 3,928 | 3,933 | +0.13% | 50 | - | +4.41% | - | - |
| 04/17 | 3,957 | 3,957 | 3,928 | 3,928 | -1.8% | 82 | - | +4.41% | - | - |
| 04/16 | 4,000 | 4,000 | 3,930 | 4,000 | +1.06% | 88 | - | +6.55% | - | - |
| 04/15 | 3,955 | 3,958 | 3,955 | 3,958 | +1.8% | 45 | - | +5.63% | - | - |
| 04/14 | 3,888 | 3,888 | 3,888 | 3,888 | +1.22% | 55 | - | +3.74% | - | - |
| 04/13 | 3,971 | 3,971 | 3,841 | 3,841 | -1.54% | 15 | - | +2.34% | - | - |
| 04/08 | 3,856 | 3,901 | 3,856 | 3,901 | +3.81% | 2,071 | - | +3.78% | - | - |
| 04/07 | 3,779 | 3,780 | 3,758 | 3,758 | -0.56% | 11 | - | 0% | - | - |
| 04/06 | 3,759 | 3,779 | 3,759 | 3,779 | +0.83% | 61 | - | +0.4% | - | - |
| 04/03 | 3,745 | 3,750 | 3,745 | 3,748 | -0.13% | 130 | - | -0.58% | - | - |
| 04/02 | 3,835 | 3,835 | 3,753 | 3,753 | +0.24% | 271 | - | -0.66% | - | - |
| 04/01 | 3,762 | 3,762 | 3,744 | 3,744 | +2.94% | 40 | - | -1.19% | - | - |
| 03/31 | 3,599 | 3,637 | 3,599 | 3,637 | +0.11% | 3 | - | -4.29% | - | - |
| 03/30 | 3,581 | 3,633 | 3,570 | 3,633 | -2.36% | 382 | - | -4.72% | - | - |
| 03/27 | 3,692 | 3,721 | 3,672 | 3,721 | +0.76% | 21 | - | -2.59% | - | - |
| 03/26 | 3,800 | 3,800 | 3,693 | 3,693 | -0.99% | 2 | - | -3.43% | - | - |
| 03/25 | 3,755 | 3,755 | 3,727 | 3,730 | +4.98% | 27 | - | -2.46% | - | - |
| 03/23 | 3,552 | 3,553 | 3,552 | 3,553 | -3.35% | 101 | - | -7.09% | - | - |
| 03/19 | 3,686 | 3,686 | 3,676 | 3,676 | -2.03% | 27 | - | -4.02% | - | - |
| 03/18 | 3,752 | 3,752 | 3,752 | 3,752 | +3.82% | 4 | - | -2.16% | - | - |
| 03/16 | 3,614 | 3,614 | 3,614 | 3,614 | -1.87% | 2 | - | -5.81% | - | - |
| 03/13 | 3,709 | 3,709 | 3,683 | 3,683 | -2.69% | 16 | - | -4.19% | - | - |
| 03/11 | 3,808 | 3,808 | 3,785 | 3,785 | +3.76% | 1,468 | - | -1.69% | - | - |
| 03/09 | 3,604 | 3,648 | 3,594 | 3,648 | -4.43% | 1,096 | - | -5.3% | - | - |
| 03/06 | 3,813 | 3,820 | 3,810 | 3,817 | +0.26% | 112 | - | -1.11% | - | - |
| 03/05 | 3,889 | 3,889 | 3,807 | 3,807 | +2.37% | 2,335 | - | -1.35% | - | - |
| 03/04 | 3,848 | 3,848 | 3,719 | 3,719 | -3.35% | 88 | - | -3.53% | - | - |
| 03/03 | 4,044 | 4,044 | 3,848 | 3,848 | -3.17% | 123 | - | -0.16% | - | - |
| 03/02 | 4,080 | 4,080 | 3,970 | 3,974 | -0.9% | 3,300 | - | +3.22% | - | - |
| 02/27 | 4,057 | 4,057 | 4,010 | 4,010 | +0.58% | 7 | - | +4.45% | - | - |
| 02/26 | 3,946 | 3,987 | 3,946 | 3,987 | +2.86% | 59 | - | +4.29% | - | - |
| 02/24 | 3,855 | 3,876 | 3,855 | 3,876 | -1.25% | 7 | - | +1.76% | - | - |
| 02/18 | 3,910 | 3,925 | 3,910 | 3,925 | +0.38% | 33 | - | +3.34% | - | - |
| 02/17 | 3,910 | 3,910 | 3,910 | 3,910 | -0.96% | 6 | - | +3.28% | - | - |
| 02/16 | 4,041 | 4,041 | 3,948 | 3,948 | -2.3% | 163 | - | +4.58% | - | - |
| 02/12 | 4,030 | 4,049 | 4,026 | 4,041 | +0.42% | 152 | - | +7.47% | - | - |
| 02/10 | 4,000 | 4,027 | 3,999 | 4,024 | +2.05% | 27 | - | +7.51% | - | - |
| 02/09 | 3,965 | 3,974 | 3,939 | 3,943 | +3.08% | 414 | - | +5.8% | - | - |
| 02/06 | 3,800 | 3,825 | 3,800 | 3,825 | +0.66% | 12 | - | +3.02% | - | - |
| 02/03 | 3,794 | 3,800 | 3,794 | 3,800 | +2.34% | 123 | - | +2.62% | - | - |
| 02/02 | 3,785 | 3,785 | 3,713 | 3,713 | -0.05% | 63 | - | +0.51% | - | - |
| 01/27 | 3,779 | 3,779 | 3,709 | 3,715 | +0.16% | 61 | - | +0.7% | - | - |
| 01/26 | 3,802 | 3,802 | 3,707 | 3,709 | -2.45% | 27 | - | +0.68% | - | - |
| 01/23 | 3,780 | 3,802 | 3,776 | 3,802 | +0.24% | 50,065 | - | +3.37% | - | - |
| 01/20 | 3,800 | 3,800 | 3,793 | 3,793 | -0.11% | 11 | - | +3.44% | - | - |
| 01/19 | 3,895 | 3,895 | 3,797 | 3,797 | -0.73% | 179 | - | +3.91% | - | - |
| 01/16 | 3,827 | 3,829 | 3,823 | 3,825 | -0.78% | 331 | - | +4.97% | - | - |
| 01/15 | 3,895 | 3,895 | 3,846 | 3,855 | +0.78% | 65 | - | +6.2% | - | - |
| 01/14 | 3,755 | 3,825 | 3,755 | 3,825 | +0.29% | 2 | - | +5.84% | - | - |
| 01/13 | 3,838 | 3,838 | 3,808 | 3,814 | +3.14% | 132 | - | +5.83% | - | - |
| 01/09 | 3,668 | 3,698 | 3,668 | 3,698 | +0.03% | 11 | - | +2.87% | - | - |
| 01/08 | 3,697 | 3,697 | 3,697 | 3,697 | -1.28% | 1 | - | +3.04% | - | - |
| 01/06 | 3,745 | 3,745 | 3,745 | 3,745 | +1.46% | 87 | - | +4.61% | - | - |
| 01/05 | 3,687 | 3,691 | 3,667 | 3,691 | +2.05% | 146 | - | +3.36% | - | - |
| 2025 |
| 12/29 | 3,617 | 3,617 | 3,617 | 3,617 | -0.36% | 1 | - | +1.57% | - | - |
| 12/26 | 3,631 | 3,631 | 3,630 | 3,630 | +0.53% | 24 | - | +1.97% | - | - |
| 12/24 | 3,685 | 3,685 | 3,611 | 3,611 | -0.11% | 2 | - | +1.52% | - | - |
| 12/23 | 3,723 | 3,723 | 3,612 | 3,615 | -1.04% | 142 | - | +1.75% | - | - |
| 12/22 | 3,615 | 3,653 | 3,615 | 3,653 | +2.73% | 49 | - | +2.93% | - | - |
| 12/17 | 3,550 | 3,558 | 3,550 | 3,556 | -1.8% | 230 | - | +0.42% | - | - |
| 12/16 | 3,621 | 3,621 | 3,621 | 3,621 | 0% | 18 | - | +2.37% | - | - |
| 12/15 | 3,621 | 3,621 | 3,621 | 3,621 | +0.58% | 8 | - | +2.58% | - | - |
| 12/10 | 3,654 | 3,654 | 3,600 | 3,600 | +0.45% | 5 | - | +2.27% | - | - |
| 12/09 | 3,584 | 3,584 | 3,584 | 3,584 | +0.31% | 1 | - | +2.02% | - | - |
| 12/08 | 3,641 | 3,641 | 3,571 | 3,573 | +0.06% | 106 | - | +1.97% | - | - |
| 12/05 | 3,571 | 3,571 | 3,571 | 3,571 | -1.03% | 1 | - | +2.17% | - | - |
| 12/04 | 3,573 | 3,608 | 3,573 | 3,608 | +1.95% | 3,716 | - | +3.38% | - | - |
| 12/03 | 3,553 | 3,553 | 3,539 | 3,539 | +0.08% | 3,728 | - | +1.55% | - | - |
| 12/02 | 3,547 | 3,547 | 3,536 | 3,536 | +1.7% | 61 | - | +1.58% | - | - |
| 11/25 | 3,500 | 3,500 | 3,477 | 3,477 | -2.06% | 208 | - | -0.03% | - | - |
| 11/20 | 3,480 | 3,555 | 3,480 | 3,550 | +2.54% | 53 | - | +2.13% | - | - |
| 11/19 | 3,462 | 3,462 | 3,462 | 3,462 | 0% | 2 | - | -0.12% | - | - |
| 11/18 | 3,462 | 3,462 | 3,462 | 3,462 | -2.81% | 2 | - | +0.12% | - | - |
| 11/14 | 3,562 | 3,562 | 3,562 | 3,562 | -1.06% | 10 | - | +3.25% | - | - |
| 11/13 | 3,612 | 3,612 | 3,600 | 3,600 | +2.01% | 9 | - | +4.71% | - | - |
| 11/10 | 3,529 | 3,529 | 3,529 | 3,529 | +1.32% | 3 | - | +2.98% | - | - |
| 11/07 | 3,483 | 3,483 | 3,483 | 3,483 | -1.47% | 1 | - | +1.93% | - | - |
| 11/06 | 3,504 | 3,535 | 3,504 | 3,535 | +2.94% | 2 | - | +3.7% | - | - |
| 11/05 | 3,483 | 3,483 | 3,434 | 3,434 | -4% | 4 | - | +1.03% | - | - |
| 11/04 | 3,645 | 3,645 | 3,567 | 3,577 | +0.06% | 22 | - | +5.42% | - | - |
| 10/31 | 3,603 | 3,609 | 3,572 | 3,575 | +2.23% | 17 | - | +5.8% | - | - |
| 10/28 | 3,583 | 3,583 | 3,497 | 3,497 | -0.46% | 7 | - | +3.92% | - | - |
| 10/27 | 3,490 | 3,519 | 3,490 | 3,513 | +1.89% | 14 | - | +4.83% | - | - |
| 10/24 | 3,448 | 3,448 | 3,448 | 3,448 | -0.49% | 13 | - | +3.3% | - | - |
| 10/21 | 3,465 | 3,465 | 3,465 | 3,465 | +0.61% | 3 | - | +4.15% | - | - |
| 10/20 | 3,409 | 3,444 | 3,409 | 3,444 | +2.32% | 42 | - | +3.86% | - | - |
| 10/17 | 3,374 | 3,376 | 3,366 | 3,366 | -1.87% | 8 | - | +1.81% | - | - |
| 10/16 | 3,440 | 3,440 | 3,422 | 3,430 | +2.11% | 31 | - | +3.97% | - | - |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2021年
10月期 | 2,190
9/17 | 1,908
7/20 | 69,979
9/13 |
2022年
4月期 | 2,170
11/8 | 1,842
3/9 | 77,022
1/25 |
2023年
4月期 | 2,468
9/15 | 1,920
1/6 | 46,453
7/6 |
2024年
4月期 | 3,135
7/11 | 2,321
11/1 | 53,027
12/15 |
2025年
4月期 | 3,000
1/6 | 2,386
4/7 | 6,920
4/9 |
| 最新 | 4,035
2026/5/12 | 3,495 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
