時価総額
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 3,501 | 3,504 | 3,500 | 3,504 | -0.11% | 69,916 | - | -0.9% | - | - |
| 03/05 | 3,516 | 3,516 | 3,507 | 3,508 | -1.32% | 1,027 | - | -0.79% | - | - |
| 03/04 | 3,558 | 3,562 | 3,555 | 3,555 | -0.08% | 4,469 | - | +0.54% | - | - |
| 03/03 | 3,583 | 3,583 | 3,558 | 3,558 | -0.7% | 727 | - | +0.68% | - | - |
| 03/02 | 3,590 | 3,593 | 3,581 | 3,583 | +0.22% | 1,613 | - | +1.44% | - | - |
| 02/27 | 3,575 | 3,575 | 3,571 | 3,575 | +0.42% | 1,507 | - | +1.33% | - | - |
| 02/26 | 3,590 | 3,590 | 3,560 | 3,560 | -0.06% | 40 | - | +0.99% | - | - |
| 02/25 | 3,566 | 3,580 | 3,559 | 3,562 | +0.06% | 283 | - | +1.11% | - | - |
| 02/24 | 3,552 | 3,564 | 3,552 | 3,560 | +0.14% | 68,060 | - | +1.11% | - | - |
| 02/20 | 3,583 | 3,583 | 3,555 | 3,555 | +0.17% | 400 | - | +1.02% | - | - |
| 02/19 | 3,559 | 3,559 | 3,546 | 3,549 | -0.17% | 298 | - | +0.88% | - | - |
| 02/18 | 3,559 | 3,560 | 3,555 | 3,555 | -0.22% | 152 | - | +1.08% | - | - |
| 02/17 | 3,561 | 3,566 | 3,559 | 3,563 | +0.17% | 60,251 | - | +1.34% | - | - |
| 02/16 | 3,560 | 3,560 | 3,557 | 3,557 | +0.37% | 546 | - | +1.22% | - | - |
| 02/13 | 3,540 | 3,546 | 3,540 | 3,544 | +0.51% | 198 | - | +0.88% | - | - |
| 02/12 | 3,527 | 3,527 | 3,523 | 3,526 | +0.17% | 176 | - | +0.37% | - | - |
| 02/10 | 3,529 | 3,539 | 3,518 | 3,520 | +0.2% | 1,741 | - | +0.23% | - | - |
| 02/09 | 3,523 | 3,523 | 3,513 | 3,513 | -0.23% | 76,724 | - | 0% | - | - |
| 02/06 | 3,520 | 3,528 | 3,520 | 3,521 | +0.54% | 667 | - | +0.2% | - | - |
| 02/05 | 3,503 | 3,506 | 3,500 | 3,502 | +0.09% | 168 | - | -0.34% | - | - |
| 02/04 | 3,511 | 3,511 | 3,498 | 3,499 | -0.03% | 775 | - | -0.48% | - | - |
| 02/03 | 3,509 | 3,509 | 3,498 | 3,500 | -0.48% | 485 | - | -0.48% | - | - |
| 02/02 | 3,480 | 3,517 | 3,480 | 3,517 | +0.43% | 72,931 | - | -0.03% | - | - |
| 01/30 | 3,510 | 3,510 | 3,502 | 3,502 | +0.06% | 1,486 | - | -0.45% | - | - |
| 01/29 | 3,511 | 3,511 | 3,500 | 3,500 | -0.2% | 625 | - | -0.54% | - | - |
| 01/28 | 3,517 | 3,517 | 3,507 | 3,507 | 0% | 450 | - | -0.37% | - | - |
| 01/27 | 3,515 | 3,515 | 3,507 | 3,507 | -0.11% | 623 | - | -0.4% | - | - |
| 01/26 | 3,520 | 3,520 | 3,509 | 3,511 | +0.17% | 34,110 | - | -0.31% | - | - |
| 01/23 | 3,494 | 3,507 | 3,494 | 3,505 | +0.11% | 1,119 | - | -0.51% | - | - |
| 01/22 | 3,498 | 3,505 | 3,498 | 3,501 | +0.09% | 299 | - | -0.65% | - | - |
| 01/21 | 3,506 | 3,506 | 3,494 | 3,498 | -0.11% | 4,304 | - | -0.77% | - | - |
| 01/20 | 3,506 | 3,506 | 3,500 | 3,502 | -0.11% | 10,289 | - | -0.68% | - | - |
| 01/19 | 3,521 | 3,521 | 3,506 | 3,506 | -0.51% | 10,748 | - | -0.6% | - | - |
| 01/16 | 3,532 | 3,532 | 3,524 | 3,524 | -0.2% | 876 | - | -0.11% | - | - |
| 01/15 | 3,534 | 3,534 | 3,531 | 3,531 | +0.26% | 522 | - | +0.09% | - | - |
| 01/14 | 3,531 | 3,531 | 3,520 | 3,522 | +0.14% | 1,088 | - | -0.17% | - | - |
| 01/13 | 3,529 | 3,529 | 3,517 | 3,517 | -0.2% | 2,861 | - | -0.34% | - | - |
| 01/09 | 3,533 | 3,533 | 3,524 | 3,524 | -0.23% | 1,329 | - | -0.23% | - | - |
| 01/08 | 3,529 | 3,532 | 3,528 | 3,532 | +0.11% | 1,674 | - | -0.08% | - | - |
| 01/07 | 3,534 | 3,534 | 3,527 | 3,528 | +0.23% | 239 | - | -0.25% | - | - |
| 01/06 | 3,524 | 3,525 | 3,520 | 3,520 | -0.14% | 6,202 | - | -0.56% | - | - |
| 01/05 | 3,540 | 3,540 | 3,498 | 3,525 | -0.42% | 645 | - | -0.54% | - | - |
| 2025 |
| 12/30 | 3,543 | 3,543 | 3,538 | 3,540 | -0.06% | 1,822 | - | -0.2% | - | - |
| 12/29 | 3,550 | 3,550 | 3,531 | 3,542 | +0.34% | 1,282 | - | -0.2% | - | - |
| 12/26 | 3,539 | 3,539 | 3,526 | 3,530 | +0.17% | 2,322 | - | -0.59% | - | - |
| 12/25 | 3,506 | 3,532 | 3,506 | 3,524 | -0.03% | 2,930 | - | -0.79% | - | - |
| 12/24 | 3,524 | 3,527 | 3,524 | 3,525 | -0.03% | 568 | - | -0.82% | - | - |
| 12/23 | 3,527 | 3,529 | 3,525 | 3,526 | +0.03% | 1,881 | - | -0.84% | - | - |
| 12/22 | 3,532 | 3,532 | 3,525 | 3,525 | -0.2% | 1,670 | - | -0.93% | - | - |
| 12/19 | 3,536 | 3,538 | 3,532 | 3,532 | 0% | 535 | - | -0.79% | - | - |
| 12/18 | 3,534 | 3,534 | 3,531 | 3,532 | +0.06% | 55 | - | -0.84% | - | - |
| 12/17 | 3,532 | 3,532 | 3,528 | 3,530 | +0.06% | 64 | - | -0.93% | - | - |
| 12/16 | 3,524 | 3,528 | 3,524 | 3,528 | +0.11% | 5,713 | - | -1.04% | - | - |
| 12/15 | 3,523 | 3,524 | 3,521 | 3,524 | -0.11% | 341 | - | -1.21% | - | - |
| 12/12 | 3,527 | 3,530 | 3,527 | 3,528 | -0.23% | 68,233 | - | -1.15% | - | - |
| 12/11 | 3,534 | 3,536 | 3,530 | 3,536 | +0.43% | 1,633 | - | -0.95% | - | - |
| 12/10 | 3,520 | 3,522 | 3,520 | 3,521 | -0.09% | 6,954 | - | -1.43% | - | - |
| 12/09 | 3,533 | 3,533 | 3,524 | 3,524 | -0.23% | 1,460 | - | -1.4% | - | - |
| 12/08 | 3,541 | 3,541 | 3,532 | 3,532 | -0.34% | 8,131 | - | -1.23% | - | - |
| 12/05 | 3,545 | 3,545 | 3,543 | 3,544 | -0.11% | 602 | - | -0.95% | - | - |
| 12/04 | 3,551 | 3,551 | 3,548 | 3,548 | -1.06% | 9,194 | - | -0.89% | - | - |
| 12/03 | 3,573 | 3,586 | 3,573 | 3,586 | -0.11% | 3,298 | - | +0.11% | - | - |
| 12/02 | 3,582 | 3,590 | 3,580 | 3,590 | -0.11% | 2,168 | - | +0.2% | - | - |
| 12/01 | 3,597 | 3,598 | 3,594 | 3,594 | -0.25% | 4,990 | - | +0.31% | - | - |
| 11/28 | 3,605 | 3,605 | 3,603 | 3,603 | -0.06% | 751 | - | +0.53% | - | - |
| 11/27 | 3,602 | 3,606 | 3,602 | 3,605 | +0.17% | 1,380 | - | +0.59% | - | - |
| 11/26 | 3,610 | 3,610 | 3,599 | 3,599 | +0.11% | 573 | - | +0.42% | - | - |
| 11/25 | 3,609 | 3,609 | 3,593 | 3,595 | +0.36% | 1,506 | - | +0.31% | - | - |
| 11/21 | 3,589 | 3,589 | 3,579 | 3,582 | +0.42% | 910 | - | -0.06% | - | - |
| 11/20 | 3,566 | 3,570 | 3,565 | 3,567 | -0.14% | 1,360 | - | -0.5% | - | - |
| 11/19 | 3,576 | 3,577 | 3,572 | 3,572 | -0.11% | 630 | - | -0.39% | - | - |
| 11/18 | 3,568 | 3,576 | 3,568 | 3,576 | +0.25% | 2,040 | - | -0.31% | - | - |
| 11/17 | 3,573 | 3,573 | 3,565 | 3,567 | -0.25% | 1,690 | - | -0.53% | - | - |
| 11/14 | 3,580 | 3,580 | 3,574 | 3,576 | -0.17% | 2,920 | - | -0.28% | - | - |
| 11/13 | 3,584 | 3,584 | 3,581 | 3,582 | +0.11% | 33,050 | - | -0.11% | - | - |
| 11/12 | 3,583 | 3,583 | 3,578 | 3,578 | +0.22% | 90 | - | -0.2% | - | - |
| 11/11 | 3,573 | 3,573 | 3,570 | 3,570 | +0.08% | 50 | - | -0.42% | - | - |
| 11/10 | 3,568 | 3,569 | 3,566 | 3,567 | -0.25% | 800 | - | -0.5% | - | - |
| 11/07 | 3,577 | 3,577 | 3,574 | 3,576 | +0.39% | 730 | - | -0.25% | - | - |
| 11/06 | 3,561 | 3,562 | 3,560 | 3,562 | -0.53% | 1,280 | - | -0.61% | - | - |
| 11/05 | 3,578 | 3,583 | 3,578 | 3,581 | +0.22% | 25,880 | - | -0.11% | - | - |
| 11/04 | 3,573 | 3,573 | 3,570 | 3,573 | -0.03% | 290 | - | -0.31% | - | - |
| 10/31 | 3,574 | 3,574 | 3,574 | 3,574 | -0.2% | 230 | - | -0.25% | - | - |
| 10/30 | 3,604 | 3,604 | 3,579 | 3,581 | -0.64% | 1,410 | - | -0.06% | - | - |
| 10/29 | 3,601 | 3,604 | 3,601 | 3,604 | +0.06% | 330 | - | +0.61% | - | - |
| 10/28 | 3,603 | 3,604 | 3,601 | 3,602 | +0.31% | 2,820 | - | +0.59% | - | - |
| 10/27 | 3,602 | 3,602 | 3,591 | 3,591 | -0.33% | 670 | - | +0.34% | - | - |
| 10/24 | 3,596 | 3,606 | 3,596 | 3,603 | -0.17% | 1,180 | - | +0.64% | - | - |
| 10/23 | 3,614 | 3,614 | 3,609 | 3,609 | +0.03% | 70 | - | +0.84% | - | - |
| 10/22 | 3,609 | 3,610 | 3,606 | 3,608 | +0.08% | 1,090 | - | +0.81% | - | - |
| 10/21 | 3,606 | 3,606 | 3,605 | 3,605 | +0.31% | 20 | - | +0.75% | - | - |
| 10/20 | 3,596 | 3,596 | 3,594 | 3,594 | -0.5% | 360 | - | +0.48% | - | - |
| 10/17 | 3,601 | 3,612 | 3,601 | 3,612 | +0.53% | 380 | - | +0.98% | - | - |
| 10/16 | 3,594 | 3,595 | 3,593 | 3,593 | -0.03% | 870 | - | +0.48% | - | - |
| 10/15 | 3,592 | 3,596 | 3,592 | 3,594 | +0.06% | 30,790 | - | +0.53% | - | - |
| 10/14 | 3,584 | 3,592 | 3,580 | 3,592 | +0.73% | 230 | - | +0.5% | - | - |
| 10/10 | 3,565 | 3,566 | 3,561 | 3,566 | 0% | 60 | - | -0.2% | - | - |
| 10/09 | 3,570 | 3,570 | 3,566 | 3,566 | -0.06% | 1,240 | - | -0.2% | - | - |
| 10/08 | 3,567 | 3,568 | 3,567 | 3,568 | +0.17% | 90 | - | -0.14% | - | - |
| 10/07 | 3,557 | 3,563 | 3,557 | 3,562 | +0.03% | 1,210 | - | -0.34% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
