| 2026 |
| 04/03 | 3,460 | 3,460 | 3,454 | 3,454 | +0.38% | 890 | - | -0.86% |
| 04/02 | 3,463 | 3,463 | 3,441 | 3,441 | -1.04% | 115 | - | -1.35% |
| 04/01 | 3,439 | 3,477 | 3,439 | 3,477 | +0.7% | 207 | - | -0.46% |
| 03/31 | 3,447 | 3,455 | 3,444 | 3,453 | +0.49% | 30,416 | - | -1.23% |
| 03/30 | 3,428 | 3,438 | 3,428 | 3,436 | +0.23% | 643 | - | -1.83% |
| 03/27 | 3,450 | 3,450 | 3,426 | 3,428 | -0.41% | 99,591 | - | -2.2% |
| 03/26 | 3,448 | 3,448 | 3,442 | 3,442 | -0.12% | 23,035 | - | -1.94% |
| 03/25 | 3,450 | 3,451 | 3,446 | 3,446 | +0.2% | 35,100 | - | -1.96% |
| 03/24 | 3,454 | 3,454 | 3,439 | 3,439 | +0.23% | 532 | - | -2.27% |
| 03/23 | 3,436 | 3,438 | 3,431 | 3,431 | -1.01% | 7,115 | - | -2.61% |
| 03/19 | 3,496 | 3,496 | 3,465 | 3,466 | -0.86% | 4,989 | - | -1.73% |
| 03/18 | 3,489 | 3,496 | 3,486 | 3,496 | +0.52% | 30 | - | -0.94% |
| 03/17 | 3,475 | 3,483 | 3,475 | 3,478 | +0.17% | 302 | - | -1.47% |
| 03/16 | 3,475 | 3,475 | 3,472 | 3,472 | +0.03% | 1,239 | - | -1.7% |
| 03/13 | 3,480 | 3,480 | 3,470 | 3,471 | -0.23% | 1,761 | - | -1.75% |
| 03/12 | 3,501 | 3,501 | 3,476 | 3,479 | -0.71% | 61,314 | - | -1.56% |
| 03/11 | 3,501 | 3,505 | 3,501 | 3,504 | -0.14% | 1,017 | - | -0.88% |
| 03/10 | 3,498 | 3,511 | 3,498 | 3,509 | +0.49% | 226,083 | - | -0.74% |
| 03/09 | （IR情報）12:20 ETFの収益分配のお知らせ |
| 03/09 | 3,510 | 3,510 | 3,485 | 3,492 | -0.34% | 41,087 | - | -1.22% |
| 03/06 | 3,501 | 3,504 | 3,500 | 3,504 | -0.11% | 69,916 | - | -0.9% |
| 03/05 | 3,516 | 3,516 | 3,507 | 3,508 | -1.32% | 1,027 | - | -0.79% |
| 03/04 | （IR情報）9:50 ETFの収益分配金見込額のお知らせ |
| 03/04 | 3,558 | 3,562 | 3,555 | 3,555 | -0.08% | 4,469 | - | +0.54% |
| 03/03 | 3,583 | 3,583 | 3,558 | 3,558 | -0.7% | 727 | - | +0.68% |
| 03/02 | 3,590 | 3,593 | 3,581 | 3,583 | +0.22% | 1,613 | - | +1.44% |
| 02/27 | 3,575 | 3,575 | 3,571 | 3,575 | +0.42% | 1,507 | - | +1.33% |
| 02/26 | 3,590 | 3,590 | 3,560 | 3,560 | -0.06% | 40 | - | +0.99% |
| 02/25 | 3,566 | 3,580 | 3,559 | 3,562 | +0.06% | 283 | - | +1.11% |
| 02/24 | 3,552 | 3,564 | 3,552 | 3,560 | +0.14% | 68,060 | - | +1.11% |
| 02/20 | 3,583 | 3,583 | 3,555 | 3,555 | +0.17% | 400 | - | +1.02% |
| 02/19 | 3,559 | 3,559 | 3,546 | 3,549 | -0.17% | 298 | - | +0.88% |
| 02/18 | 3,559 | 3,560 | 3,555 | 3,555 | -0.22% | 152 | - | +1.08% |
| 02/17 | 3,561 | 3,566 | 3,559 | 3,563 | +0.17% | 60,251 | - | +1.34% |
| 02/16 | 3,560 | 3,560 | 3,557 | 3,557 | +0.37% | 546 | - | +1.22% |
| 02/13 | 3,540 | 3,546 | 3,540 | 3,544 | +0.51% | 198 | - | +0.88% |
| 02/12 | 3,527 | 3,527 | 3,523 | 3,526 | +0.17% | 176 | - | +0.37% |
| 02/10 | 3,529 | 3,539 | 3,518 | 3,520 | +0.2% | 1,741 | - | +0.23% |
| 02/09 | 3,523 | 3,523 | 3,513 | 3,513 | -0.23% | 76,724 | - | 0% |
| 02/06 | 3,520 | 3,528 | 3,520 | 3,521 | +0.54% | 667 | - | +0.2% |
| 02/05 | 3,503 | 3,506 | 3,500 | 3,502 | +0.09% | 168 | - | -0.34% |
| 02/04 | 3,511 | 3,511 | 3,498 | 3,499 | -0.03% | 775 | - | -0.48% |
| 02/03 | 3,509 | 3,509 | 3,498 | 3,500 | -0.48% | 485 | - | -0.48% |
| 02/02 | 3,480 | 3,517 | 3,480 | 3,517 | +0.43% | 72,931 | - | -0.03% |
| 01/30 | 3,510 | 3,510 | 3,502 | 3,502 | +0.06% | 1,486 | - | -0.45% |
| 01/29 | 3,511 | 3,511 | 3,500 | 3,500 | -0.2% | 625 | - | -0.54% |
| 01/28 | 3,517 | 3,517 | 3,507 | 3,507 | 0% | 450 | - | -0.37% |
| 01/27 | 3,515 | 3,515 | 3,507 | 3,507 | -0.11% | 623 | - | -0.4% |
| 01/26 | 3,520 | 3,520 | 3,509 | 3,511 | +0.17% | 34,110 | - | -0.31% |
| 01/23 | 3,494 | 3,507 | 3,494 | 3,505 | +0.11% | 1,119 | - | -0.51% |
| 01/22 | 3,498 | 3,505 | 3,498 | 3,501 | +0.09% | 299 | - | -0.65% |
| 01/21 | 3,506 | 3,506 | 3,494 | 3,498 | -0.11% | 4,304 | - | -0.77% |
| 01/20 | 3,506 | 3,506 | 3,500 | 3,502 | -0.11% | 10,289 | - | -0.68% |
| 01/19 | 3,521 | 3,521 | 3,506 | 3,506 | -0.51% | 10,748 | - | -0.6% |
| 01/16 | 3,532 | 3,532 | 3,524 | 3,524 | -0.2% | 876 | - | -0.11% |
| 01/15 | 3,534 | 3,534 | 3,531 | 3,531 | +0.26% | 522 | - | +0.09% |
| 01/14 | 3,531 | 3,531 | 3,520 | 3,522 | +0.14% | 1,088 | - | -0.17% |
| 01/13 | 3,529 | 3,529 | 3,517 | 3,517 | -0.2% | 2,861 | - | -0.34% |
| 01/09 | 3,533 | 3,533 | 3,524 | 3,524 | -0.23% | 1,329 | - | -0.23% |
| 01/08 | 3,529 | 3,532 | 3,528 | 3,532 | +0.11% | 1,674 | - | -0.08% |
| 01/07 | 3,534 | 3,534 | 3,527 | 3,528 | +0.23% | 239 | - | -0.25% |
| 01/06 | 3,524 | 3,525 | 3,520 | 3,520 | -0.14% | 6,202 | - | -0.56% |
| 01/05 | 3,540 | 3,540 | 3,498 | 3,525 | -0.42% | 645 | - | -0.54% |
| 2025 |
| 12/30 | 3,543 | 3,543 | 3,538 | 3,540 | -0.06% | 1,822 | - | -0.2% |
| 12/29 | 3,550 | 3,550 | 3,531 | 3,542 | +0.34% | 1,282 | - | -0.2% |
| 12/26 | 3,539 | 3,539 | 3,526 | 3,530 | +0.17% | 2,322 | - | -0.59% |
| 12/25 | 3,506 | 3,532 | 3,506 | 3,524 | -0.03% | 2,930 | - | -0.79% |
| 12/24 | 3,524 | 3,527 | 3,524 | 3,525 | -0.03% | 568 | - | -0.82% |
| 12/23 | 3,527 | 3,529 | 3,525 | 3,526 | +0.03% | 1,881 | - | -0.84% |
| 12/22 | 3,532 | 3,532 | 3,525 | 3,525 | -0.2% | 1,670 | - | -0.93% |
| 12/19 | 3,536 | 3,538 | 3,532 | 3,532 | 0% | 535 | - | -0.79% |
| 12/18 | 3,534 | 3,534 | 3,531 | 3,532 | +0.06% | 55 | - | -0.84% |
| 12/17 | 3,532 | 3,532 | 3,528 | 3,530 | +0.06% | 64 | - | -0.93% |
| 12/16 | 3,524 | 3,528 | 3,524 | 3,528 | +0.11% | 5,713 | - | -1.04% |
| 12/15 | 3,523 | 3,524 | 3,521 | 3,524 | -0.11% | 341 | - | -1.21% |
| 12/12 | 3,527 | 3,530 | 3,527 | 3,528 | -0.23% | 68,233 | - | -1.15% |
| 12/11 | 3,534 | 3,536 | 3,530 | 3,536 | +0.43% | 1,633 | - | -0.95% |
| 12/10 | 3,520 | 3,522 | 3,520 | 3,521 | -0.09% | 6,954 | - | -1.43% |
| 12/09 | 3,533 | 3,533 | 3,524 | 3,524 | -0.23% | 1,460 | - | -1.4% |
| 12/08 | （IR情報）13:45 ETFの収益分配のお知らせ |
| 12/08 | 3,541 | 3,541 | 3,532 | 3,532 | -0.34% | 8,131 | - | -1.23% |
| 12/05 | 3,545 | 3,545 | 3,543 | 3,544 | -0.11% | 602 | - | -0.95% |
| 12/04 | 3,551 | 3,551 | 3,548 | 3,548 | -1.06% | 9,194 | - | -0.89% |
| 12/03 | （IR情報）10:00 ETFの収益分配金見込額のお知らせ |
| 12/03 | 3,573 | 3,586 | 3,573 | 3,586 | -0.11% | 3,298 | - | +0.11% |
| 12/02 | 3,582 | 3,590 | 3,580 | 3,590 | -0.11% | 2,168 | - | +0.2% |
| 12/01 | 3,597 | 3,598 | 3,594 | 3,594 | -0.25% | 4,990 | - | +0.31% |
| 11/28 | 3,605 | 3,605 | 3,603 | 3,603 | -0.06% | 751 | - | +0.53% |
| 11/27 | 3,602 | 3,606 | 3,602 | 3,605 | +0.17% | 1,380 | - | +0.59% |
| 11/26 | 3,610 | 3,610 | 3,599 | 3,599 | +0.11% | 573 | - | +0.42% |
| 11/25 | 3,609 | 3,609 | 3,593 | 3,595 | +0.36% | 1,506 | - | +0.31% |
| 11/21 | 3,589 | 3,589 | 3,579 | 3,582 | +0.42% | 910 | - | -0.06% |
| 11/20 | 3,566 | 3,570 | 3,565 | 3,567 | -0.14% | 1,360 | - | -0.5% |
| 11/19 | 3,576 | 3,577 | 3,572 | 3,572 | -0.11% | 630 | - | -0.39% |
| 11/18 | 3,568 | 3,576 | 3,568 | 3,576 | +0.25% | 2,040 | - | -0.31% |
| 11/17 | 3,573 | 3,573 | 3,565 | 3,567 | -0.25% | 1,690 | - | -0.53% |
| 11/14 | 3,580 | 3,580 | 3,574 | 3,576 | -0.17% | 2,920 | - | -0.28% |
| 11/13 | 3,584 | 3,584 | 3,581 | 3,582 | +0.11% | 33,050 | - | -0.11% |
| 11/12 | 3,583 | 3,583 | 3,578 | 3,578 | +0.22% | 90 | - | -0.2% |
| 11/11 | 3,573 | 3,573 | 3,570 | 3,570 | +0.08% | 50 | - | -0.42% |
| 11/10 | 3,568 | 3,569 | 3,566 | 3,567 | -0.25% | 800 | - | -0.5% |
| 11/07 | 3,577 | 3,577 | 3,574 | 3,576 | +0.39% | 730 | - | -0.25% |
| 11/06 | 3,561 | 3,562 | 3,560 | 3,562 | -0.53% | 1,280 | - | -0.61% |
| 11/05 | 3,578 | 3,583 | 3,578 | 3,581 | +0.22% | 25,880 | - | -0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
