264A Schoo

264A
2026/03/06
時価
77億円
PER 予
34.46倍
2025年以降
46.47-123.41倍
(2025-2025年)
PBR
4.05倍
2025年以降
4.43-11.76倍
(2025-2025年)
配当 予
0%
ROE 予
11.76%
ROA 予
7.03%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/052,053,900
-28,200
876,900
1,177,000
00
0
-
03/042,082,100
+6,200
871,500
1,210,600
00
0
-
03/032,075,900
+400
862,100
1,213,800
00
0
-
03/022,075,500
-7,700
854,500
1,221,000
00
0
-
02/272,083,200
+5,500
854,300
1,228,900
00
0
-
02/262,077,700
-34,800
847,600
1,230,100
00
0
-
02/252,112,500
+14,900
848,500
1,264,000
00
0
-
02/242,097,600
-4,300
848,100
1,249,500
00
0
-
02/202,101,900
-17,300
847,100
1,254,800
00
0
-
02/192,119,200
-8,900
856,000
1,263,200
00
0
-
02/182,128,100
-5,600
851,200
1,276,900
00
0
-
02/172,133,700
-21,100
848,900
1,284,800
0
-100
0
0
-
02/162,154,800
-62,000
854,900
1,299,900
100
-4,800
100
0
21548
02/132,216,800
-35,500
924,800
1,292,000
4,900
+4,800
4,900
0
452.41
02/122,252,300
-2,100
949,200
1,303,100
100
+100
100
0
22523
02/102,254,400
-12,600
961,300
1,293,100
00
0
-
02/092,267,000
-32,100
962,900
1,304,100
00
0
-
02/062,299,100
-13,500
966,100
1,333,000
00
0
-
02/052,312,600
-21,500
970,100
1,342,500
00
0
-
02/042,334,100
-5,200
979,400
1,354,700
00
0
-
02/032,339,300
-10,700
980,900
1,358,400
00
0
-
02/022,350,000
-22,100
980,900
1,369,100
00
0
-
01/302,372,100
-700
980,100
1,392,000
00
0
-
01/292,372,800
-4,400
980,600
1,392,200
00
0
-
01/282,377,200
-13,300
985,300
1,391,900
00
0
-
01/272,390,500
-11,200
982,700
1,407,800
00
0
-
01/262,401,700
-12,300
986,900
1,414,800
00
0
-
01/232,414,000
-26,400
994,600
1,419,400
00
0
-
01/222,440,400
-8,100
999,800
1,440,600
00
0
-
01/212,448,500
-4,800
1,008,500
1,440,000
00
0
-
01/202,453,300
-10,500
1,009,500
1,443,800
00
0
-
01/192,463,800
-14,900
1,010,600
1,453,200
00
0
-
01/162,478,700
-16,700
1,012,700
1,466,000
00
0
-
01/152,495,400
-12,400
1,014,100
1,481,300
00
0
-
01/142,507,800
-21,600
1,017,500
1,490,300
00
0
-
01/132,529,400
-31,100
1,018,400
1,511,000
00
0
-
01/092,560,500
-5,500
1,030,600
1,529,900
00
0
-
01/082,566,000
-6,500
1,034,000
1,532,000
00
0
-
01/072,572,500
-11,600
1,021,500
1,551,000
00
0
-
01/062,584,100
+800
1,023,500
1,560,600
00
0
-
01/052,583,300
-78,300
1,017,400
1,565,900
00
0
-
2025
12/302,661,600
-10,900
1,087,600
1,574,000
00
0
-
12/292,672,500
-74,400
1,089,900
1,582,600
00
0
-
12/262,746,900
+29,700
1,127,400
1,619,500
00
0
-
12/252,717,200
+5,400
1,155,800
1,561,400
00
0
-
12/242,711,800
+27,500
1,149,200
1,562,600
0
-300
0
0
-
12/232,684,300
-5,900
1,114,300
1,570,000
300
+200
300
0
8947.67
12/222,690,200
-14,200
1,107,600
1,582,600
100100
0
26902
12/192,704,400
-22,800
1,091,600
1,612,800
100100
0
27044
12/182,727,200
+53,100
1,091,400
1,635,800
100100
0
27272
12/172,674,100
-21,800
1,061,100
1,613,000
100100
0
26741
12/162,695,900
+10,400
1,080,900
1,615,000
100100
0
26959
12/152,685,500
+3,000
1,081,000
1,604,500
100100
0
26855
12/122,682,500
+10,100
1,081,900
1,600,600
100100
0
26825
12/112,672,400
+14,400
1,076,200
1,596,200
100100
0
26724
12/102,658,000
+9,600
1,079,100
1,578,900
100100
0
26580
12/092,648,400
+3,500
1,077,700
1,570,700
100100
0
26484
12/082,644,900
+4,100
1,076,300
1,568,600
100
-400
100
0
26449
12/052,640,800
+23,100
1,073,500
1,567,300
500
+400
500
0
5281.6
12/042,617,700
+29,200
1,050,000
1,567,700
100100
0
26177
12/032,588,500
-3,100
1,053,100
1,535,400
100
-300
100
0
25885
12/022,591,600
-16,600
1,056,300
1,535,300
400
+300
400
0
6479
12/012,608,200
+17,100
1,018,400
1,589,800
100100
0
26082
11/282,591,100
+134,500
1,000,300
1,590,800
100
-200
100
0
25911
11/212,456,600
+338,600
981,100
1,475,500
300
-1,700
300
0
8188.67
11/142,118,000
+79,000
992,900
1,125,100
2,000
+2,000
2,000
0
1059
11/072,039,000
+40,000
953,000
1,086,000
00
0
-
10/311,999,000
-8,700
921,600
1,077,400
00
0
-
10/242,007,700
+98,900
947,000
1,060,700
00
0
-
10/171,908,800
+37,100
923,400
985,400
00
0
-
10/101,871,700
+10,500
929,700
942,000
00
0
-
10/031,861,200
-96,700
897,100
964,100
00
0
-
09/261,957,900
-40,400
907,000
1,050,900
00
0
-
09/251,998,300
-1,100
922,700
1,075,600
00
0
-
09/241,999,400
+19,700
922,300
1,077,100
00
0
-
09/221,979,700
-4,600
940,400
1,039,300
00
0
-
09/191,984,300
-47,000
952,900
1,031,400
00
0
-
09/182,031,300
-6,100
960,500
1,070,800
00
0
-
09/172,037,400
-16,100
963,200
1,074,200
00
0
-
09/162,053,500
-5,200
977,500
1,076,000
00
0
-
09/122,058,700
-17,900
977,600
1,081,100
00
0
-
09/112,076,600
-94,000
985,000
1,091,600
00
0
-
09/102,170,600
-155,100
1,096,000
1,074,600
00
0
-
09/092,325,700
-27,900
1,127,700
1,198,000
00
0
-
09/082,353,600
+2,000
1,129,900
1,223,700
00
0
-
09/052,351,600
-57,200
1,128,500
1,223,100
00
0
-
09/042,408,800
+12,600
1,136,300
1,272,500
0
-100
0
0
-
09/032,396,200
+105,000
1,126,700
1,269,500
100
-400
100
0
23962
09/022,291,200
-2,400
1,084,000
1,207,200
500500
0
4582.4
09/012,293,600
+52,000
1,059,400
1,234,200
500
+400
500
0
4587.2
08/292,241,600
+101,700
951,400
1,290,200
100
+100
100
0
22416
08/282,139,900
-15,700
829,600
1,310,300
00
0
-
08/272,155,600
-4,400
830,700
1,324,900
00
0
-
08/262,160,000
-8,100
832,800
1,327,200
00
0
-
08/252,168,100
-6,600
851,600
1,316,500
00
0
-
08/222,174,700
+21,800
866,100
1,308,600
00
0
-
08/212,152,900
+24,500
837,000
1,315,900
00
0
-
08/202,128,400
+6,200
813,100
1,315,300
00
0
-
08/192,122,200
-50,500
832,500
1,289,700
00
0
-
08/182,172,700
+55,300
899,700
1,273,000
00
0
-
08/152,117,400
-31,000
874,300
1,243,100
0
-4,700
0
0
-
08/142,148,400
+5,400
828,300
1,320,100
4,700
+4,700
4,700
0
457.11
08/132,143,000
+30,200
828,000
1,315,000
00
0
-
08/122,112,800
+6,900
819,200
1,293,600
00
0
-
08/082,105,900
+16,500
801,000
1,304,900
00
0
-
08/072,089,400
-8,300
792,900
1,296,500
00
0
-
08/062,097,700
-2,300
780,200
1,317,500
00
0
-
08/052,100,000
+9,600
780,100
1,319,900
00
0
-
08/042,090,400
+13,500
771,300
1,319,100
00
0
-
08/012,076,900
-3,300
752,900
1,324,000
00
0
-
07/312,080,200
+9,100
748,300
1,331,900
00
0
-
07/302,071,100
-6,600
740,700
1,330,400
00
0
-
07/292,077,700
+3,900
744,200
1,333,500
00
0
-
07/282,073,800
-12,300
722,200
1,351,600
00
0
-
07/252,086,100
-800
724,800
1,361,300
00
0
-
07/242,086,900
-700
725,100
1,361,800
00
0
-
07/232,087,600
-88,400
732,100
1,355,500
00
0
-
07/222,176,000
-55,000
735,800
1,440,200
00
0
-
07/182,231,000
+2,100
735,300
1,495,700
00
0
-
07/172,228,900
-30,900
730,600
1,498,300
00
0
-
07/162,259,800
-18,300
733,900
1,525,900
00
0
-
07/152,278,100
-12,600
729,000
1,549,100
00
0
-
07/142,290,700
-2,800
714,800
1,575,900
00
0
-
07/112,293,500
-182,700
737,800
1,555,700
00
0
-
07/102,476,200
+16,600
739,800
1,736,400
00
0
-
07/092,459,600
+12,900
740,900
1,718,700
00
0
-
07/082,446,700
-1,500
740,400
1,706,300
00
0
-
07/072,448,200
-4,400
737,600
1,710,600
00
0
-
07/042,452,600
-156,600
739,700
1,712,900
00
0
-
07/032,609,200
-93,600
750,800
1,858,400
0
-100
0
0
-
07/022,702,800
-66,200
847,800
1,855,000
100
+100
100
0
27028
07/012,769,000
-22,900
825,800
1,943,200
00
0
-
06/302,791,900
-74,800
814,600
1,977,300
00
0
-
06/272,866,700
+12,600
848,600
2,018,100
00
0
-
06/262,854,100
-37,300
900,500
1,953,600
00
0
-
06/252,891,400
+60,600
904,400
1,987,000
00
0
-
06/242,830,800
-6,800
899,200
1,931,600
00
0
-
06/232,837,600
+65,500
893,800
1,943,800
00
0
-
06/202,772,100
+108,700
866,000
1,906,100
00
0
-
06/192,663,400
-11,900
867,400
1,796,000
00
0
-
06/182,675,300
-171,500
857,900
1,817,400
00
0
-
06/172,846,800
-28,200
866,600
1,980,200
00
0
-
06/162,875,000
-22,600
863,100
2,011,900
00
0
-
06/132,897,600
-108,700
882,600
2,015,000
00
0
-
06/123,006,300
-7,500
927,800
2,078,500
00
0
-
06/113,013,800
-34,000
938,500
2,075,300
00
0
-
06/103,047,800
-77,800
939,900
2,107,900
00
0
-
06/093,125,600
-236,100
953,700
2,171,900
00
0
-
06/063,361,700
+224,500
1,004,000
2,357,700
00
0
-
06/053,137,200
+105,000
955,600
2,181,600
00
0
-
06/043,032,200
-40,200
908,500
2,123,700
0
-1,200
0
0
-
06/033,072,400
-30,200
897,300
2,175,100
1,200
-300
1,200
0
2560.33
06/023,102,600
-900
857,500
2,245,100
1,500
+500
1,500
0
2068.4
05/303,103,500
-63,300
850,100
2,253,400
1,000
+1,000
1,000
0
3103.5
05/293,166,800
-78,500
853,500
2,313,300
00
0
-
05/283,245,300
+25,800
881,300
2,364,000
0
-200
0
0
-
05/273,219,500
-12,300
913,800
2,305,700
200
-800
200
0
16097.5
05/263,231,800
-6,500
845,900
2,385,900
1,000
+1,000
1,000
0
3231.8
05/233,238,300
-80,300
716,400
2,521,900
0
-600
0
0
-
05/223,318,600
+361,700
729,100
2,589,500
600
+600
600
0
5531
05/212,956,900
-11,500
770,500
2,186,400
00
0
-
05/202,968,400
+587,800
785,200
2,183,200
0
-4,900
0
0
-
05/192,380,600
-161,000
719,800
1,660,800
4,900
+2,200
4,900
0
485.84
05/162,541,600
-137,700
827,600
1,714,000
2,700
-5,400
2,700
0
941.33
05/152,679,300
-99,800
942,600
1,736,700
8,100
+8,100
8,100
0
330.78
05/142,779,100
-81,600
974,600
1,804,500
00
0
-
05/132,860,700
-14,900
988,900
1,871,800
0
-100
0
0
-
05/122,875,600
-15,900
986,500
1,889,100
100
+100
100
0
28756
05/092,891,500
-54,200
993,300
1,898,200
00
0
-
05/082,945,700
+58,300
999,700
1,946,000
00
0
-
05/072,887,400
-12,100
982,300
1,905,100
00
0
-
05/022,899,500
-2,000
977,500
1,922,000
00
0
-
05/012,901,500
-2,100
998,100
1,903,400
00
0
-
04/302,903,600
-58,100
972,300
1,931,300
00
0
-
04/282,961,700
-34,100
970,400
1,991,300
00
0
-
04/252,995,800
-2,300
966,200
2,029,600
00
0
-
04/242,998,100
+20,700
974,900
2,023,200
00
0
-
04/232,977,400
+90,600
959,200
2,018,200
00
0
-
04/222,886,800
+97,500
927,300
1,959,500
00
0
-
04/212,789,300
-45,000
892,000
1,897,300
00
0
-
04/182,834,300
+5,500
908,100
1,926,200
00
0
-
04/172,828,800
+7,800
905,800
1,923,000
00
0
-
04/162,821,000
-42,800
907,300
1,913,700
00
0
-
04/152,863,800
+8,500
932,500
1,931,300
00
0
-
04/142,855,300
-25,100
927,300
1,928,000
00
0
-
04/112,880,400
+36,600
930,900
1,949,500
00
0
-
04/102,843,800
+41,300
924,800
1,919,000
00
0
-
04/092,802,500
+95,200
913,300
1,889,200
00
0
-
04/082,707,300
+14,300
914,500
1,792,800
00
0
-
04/072,693,000
-234,900
937,900
1,755,100
00
0
-
04/042,927,900
-152,700
1,085,300
1,842,600
0
-200
0
0
-
04/033,080,600
-151,400
1,145,700
1,934,900
200
+200
200
0
15403
04/023,232,000
-66,100
1,157,000
2,075,000
00
0
-
04/013,298,100
+78,800
1,190,700
2,107,400
00
0
-
03/313,219,300
-44,900
1,168,500
2,050,800
00
0
-
03/283,264,200
+6,800
1,203,300
2,060,900
00
0
-
03/273,257,400
-15,300
1,191,700
2,065,700
00
0
-
03/263,272,700
+10,900
1,202,900
2,069,800
00
0
-
03/253,261,800
-52,600
1,207,700
2,054,100
00
0
-
03/243,314,400
+16,600
1,232,000
2,082,400
0
-1,000
0
0
-
03/213,297,800
-2,700
1,229,200
2,068,600
1,000
+1,000
1,000
0
3297.8
03/193,300,500
-14,200
1,247,100
2,053,400
00
0
-
03/183,314,700
-36,700
1,244,900
2,069,800
00
0
-
03/173,351,400
-5,800
1,262,300
2,089,100
00
0
-
03/143,357,200
+71,400
1,276,200
2,081,000
00
0
-
03/133,285,800
+32,600
1,276,300
2,009,500
00
0
-
03/123,253,200
+46,800
1,224,500
2,028,700
0
-100
0
0
-
03/113,206,400
+52,400
1,205,700
2,000,700
100
+100
100
0
32064
03/103,154,000
-2,400
1,196,300
1,957,700
00
0
-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。