株価チャート
株価
6/13
- 前日 (6/12)
- 847
- 始値
- 862
- 高値
- 883
- 安値
- 840
- 終値 ±0%
- 847
- 出来高 +28.49%
- 658,400
乖離率
- 株価（5日）
移動平均値 - -0.35%
850 - 株価（25日）
移動平均値 - -14.96%
996 - 出来高（5日）
移動平均値 - +0.46%
655,380
2024/10/22～2025/06/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/13 | 862 | 883 | 840 | 847 | 0% | 658,400 | 105億2497万 | -14.96% | 74.12 | 5.62 |
| 06/12 | 865 | 877 | 840 | 847 | -1.85% | 512,400 | 105億2497万 | -17.04% | 74.12 | 5.62 |
| 06/11 | 860 | 877 | 855 | 863 | +1.53% | 511,000 | 107億2379万 | -17.26% | 75.52 | 5.73 |
| 06/10 | 848 | 860 | 837 | 850 | +0.95% | 563,600 | 105億6225万 | -20.19% | 74.38 | 5.64 |
| 06/09 | 820 | 870 | 814 | 842 | +3.06% | 1,031,500 | 104億6284万 | -22.68% | 73.68 | 5.59 |
| 06/06 | 840 | 846 | 814 | 817 | -3.43% | 1,280,600 | 101億5218万 | -26.59% | 71.49 | 5.42 |
| 06/05 | 873 | 881 | 836 | 846 | -4.08% | 1,110,100 | 105億1254万 | -25.72% | 74.03 | 5.62 |
| 06/04 | 888 | 904 | 873 | 882 | 0% | 843,000 | 109億5989万 | -24.1% | 77.18 | 5.85 |
| 06/03 | 873 | 890 | 846 | 882 | +0.8% | 1,028,300 | 109億5989万 | -25.51% | 77.18 | 5.85 |
| 06/02 | 852 | 886 | 838 | 875 | +2.94% | 767,400 | 108億7290万 | -27.45% | 76.57 | 5.81 |
| 05/30 | 840 | 864 | 840 | 850 | +1.19% | 762,800 | 105億6225万 | -30.84% | 74.38 | 5.64 |
| 05/29 | 829 | 853 | 817 | 840 | +0.6% | 726,700 | 104億3799万 | -33.07% | 73.51 | 5.58 |
| 05/28 | 865 | 867 | 828 | 835 | -3.24% | 1,238,800 | 103億7586万 | -34.97% | 73.07 | 5.54 |
| 05/27 | 865 | 907 | 860 | 863 | +1.17% | 2,187,800 | 107億2379万 | -34.12% | 75.52 | 5.73 |
| 05/26 | 825 | 866 | 822 | 853 | +1.55% | 1,229,200 | 105億9953万 | -36.1% | 74.64 | 5.66 |
| 05/23 | 828 | 845 | 814 | 840 | -0.36% | 1,735,100 | 104億3799万 | -38.28% | 73.51 | 5.58 |
| 05/22 | 870 | 888 | 824 | 843 | -3.33% | 3,411,600 | 104億7526万 | -39.22% | 73.77 | 5.6 |
| 05/21 | 874 | 905 | 870 | 872 | -0.11% | 2,661,400 | 108億3562万 | -38.33% | 76.31 | 5.79 |
| 05/20 | 900 | 918 | 861 | 873 | -12.35% | 7,666,300 | 108億4805万 | -39.21% | 76.39 | 5.8 |
| 05/19 | 996 | 996 | 996 | 996 | -23.15% | 50,800 | 123億7647万 | -31.73% | 87.16 | 6.61 |
| 05/16 | 1,296 | 1,296 | 1,296 | 1,296 | -23.58% | 35,600 | 161億432万 | -11.96% | 113.41 | 8.6 |
| 05/15 | 1,628 | 1,721 | 1,600 | 1,696 | +4.18% | 664,000 | 210億7480万 | +14.98% | 148.41 | 11.26 |
| 05/14 | 1,570 | 1,628 | 1,549 | 1,628 | +4.56% | 329,900 | 202億2982万 | +11.97% | 142.46 | 10.81 |
| 05/13 | 1,523 | 1,563 | 1,492 | 1,557 | +2.77% | 350,800 | 193億4756万 | +7.98% | 136.25 | 10.34 |
| 05/12 | 1,446 | 1,515 | 1,445 | 1,515 | +4.34% | 225,500 | 188億2566万 | +5.65% | 132.58 | 10.06 |
| 05/09 | 1,413 | 1,452 | 1,408 | 1,452 | +2.76% | 217,600 | 180億4281万 | +1.54% | 127.06 | 9.64 |
| 05/08 | 1,430 | 1,454 | 1,403 | 1,413 | -0.14% | 272,500 | 175億5819万 | -1.33% | 123.65 | 9.38 |
| 05/07 | 1,444 | 1,444 | 1,414 | 1,415 | -1.32% | 140,000 | 175億8304万 | -1.53% | 123.82 | 9.39 |
| 05/02 | 1,432 | 1,447 | 1,412 | 1,434 | -0.49% | 155,100 | 178億1914万 | -0.69% | 125.49 | 9.52 |
| 05/01 | 1,478 | 1,488 | 1,431 | 1,441 | -1.97% | 221,300 | 179億612万 | -0.62% | 126.1 | 9.57 |
| 04/30 | 1,425 | 1,483 | 1,413 | 1,470 | +3.16% | 345,700 | 182億6648万 | +0.89% | 128.64 | 9.76 |
| 04/28 | 1,438 | 1,454 | 1,409 | 1,425 | -0.84% | 276,300 | 177億730万 | -2.46% | 124.7 | 9.46 |
| 04/25 | 1,450 | 1,454 | 1,425 | 1,437 | +0.07% | 225,200 | 178億5642万 | -1.98% | 125.75 | 9.54 |
| 04/24 | 1,457 | 1,468 | 1,423 | 1,436 | -1.31% | 268,700 | 178億4399万 | -2.45% | 125.66 | 9.53 |
| 04/23 | 1,528 | 1,533 | 1,440 | 1,455 | -2.87% | 442,300 | 180億8009万 | -1.49% | 127.32 | 9.66 |
| 04/22 | 1,526 | 1,554 | 1,487 | 1,498 | -3.1% | 523,400 | 186億1441万 | +1.42% | 131.09 | 9.94 |
| 04/21 | 1,500 | 1,604 | 1,500 | 1,546 | +2.66% | 409,500 | 192億1087万 | +4.88% | 135.29 | 10.26 |
| 04/18 | 1,488 | 1,541 | 1,483 | 1,506 | +1.48% | 277,200 | 187億1382万 | +2.45% | 131.79 | 10 |
| 04/17 | 1,480 | 1,512 | 1,462 | 1,484 | -0.34% | 234,600 | 184億4045万 | +1.02% | 129.86 | 9.85 |
| 04/16 | 1,490 | 1,562 | 1,484 | 1,489 | -0.73% | 425,100 | 185億258万 | +1.43% | 130.3 | 9.88 |
| 04/15 | 1,519 | 1,542 | 1,486 | 1,500 | -0.33% | 289,400 | 186億3927万 | +2.39% | 131.26 | 9.96 |
| 04/14 | 1,450 | 1,568 | 1,440 | 1,505 | +4.51% | 539,100 | 187億140万 | +3.01% | 131.7 | 9.99 |
| 04/11 | 1,390 | 1,444 | 1,381 | 1,440 | +0.07% | 329,200 | 178億9369万 | -1.44% | 126.01 | 9.56 |
| 04/10 | 1,470 | 1,470 | 1,367 | 1,439 | +9.02% | 568,600 | 178億8127万 | -1.71% | 125.92 | 9.55 |
| 04/09 | 1,334 | 1,343 | 1,236 | 1,320 | -3.86% | 1,039,500 | 164億255万 | -10.2% | 115.51 | 8.76 |
| 04/08 | 1,330 | 1,408 | 1,302 | 1,373 | +16.36% | 685,600 | 170億6114万 | -7.29% | 120.15 | 9.11 |
| 04/07 | 1,194 | 1,275 | 1,112 | 1,180 | -10.61% | 1,075,700 | 146億6289万 | -21.02% | 103.26 | 7.83 |
| 04/04 | 1,333 | 1,358 | 1,241 | 1,320 | -3.15% | 987,800 | 164億255万 | -12.52% | 115.51 | 8.76 |
| 04/03 | 1,251 | 1,390 | 1,240 | 1,363 | -2.5% | 659,900 | 169億3688万 | -10.39% | 119.27 | 9.05 |
| 04/02 | 1,501 | 1,520 | 1,388 | 1,398 | -6.86% | 609,000 | 173億7179万 | -8.45% | 122.34 | 9.28 |
| 04/01 | 1,559 | 1,589 | 1,484 | 1,501 | -3.72% | 470,600 | 186億5169万 | -2.21% | 131.35 | 9.96 |
| 03/31 | 1,555 | 1,593 | 1,510 | 1,559 | -1.52% | 444,100 | 193億7241万 | +1.3% | 136.43 | 10.35 |
| 03/28 | 1,585 | 1,629 | 1,574 | 1,583 | -0.25% | 289,900 | 196億7064万 | +2.73% | 138.53 | 10.51 |
| 03/27 | 1,604 | 1,624 | 1,557 | 1,587 | -0.81% | 375,600 | 197億2034万 | +2.92% | 138.88 | 10.53 |
| 03/26 | 1,605 | 1,615 | 1,575 | 1,600 | +0.63% | 380,400 | 198億8188万 | +3.56% | 140.01 | 10.62 |
| 03/25 | 1,545 | 1,595 | 1,526 | 1,590 | +3.05% | 332,600 | 197億5762万 | +2.71% | 139.14 | 10.55 |
| 03/24 | 1,578 | 1,606 | 1,534 | 1,543 | -2.16% | 287,800 | 191億7359万 | +0.06% | 135.03 | 10.24 |
| 03/21 | 1,576 | 1,617 | 1,556 | 1,577 | +1.22% | 378,600 | 195億9608万 | +2.6% | 138 | 10.47 |
| 03/19 | 1,471 | 1,569 | 1,462 | 1,558 | +5.63% | 450,200 | 193億5998万 | +1.63% | 136.34 | 10.34 |
| 03/18 | 1,439 | 1,485 | 1,438 | 1,475 | +3.8% | 247,800 | 183億2861万 | -3.22% | 129.07 | 9.79 |
| 03/17 | 1,449 | 1,461 | 1,421 | 1,421 | -1.93% | 370,400 | 176億5760万 | -6.39% | 124.35 | 9.43 |
| 03/14 | 1,485 | 1,499 | 1,441 | 1,449 | -2.23% | 394,000 | 180億553万 | -4.29% | 126.8 | 9.62 |
| 03/13 | 1,478 | 1,508 | 1,450 | 1,482 | +1.86% | 454,400 | 184億1559万 | -1.72% | 129.69 | 9.84 |
| 03/12 | 1,404 | 1,482 | 1,404 | 1,455 | +3.19% | 518,900 | 180億8009万 | -3% | 127.32 | 9.66 |
| 03/11 | 1,361 | 1,421 | 1,340 | 1,410 | +1.37% | 744,700 | 175億2091万 | -5.62% | 123.39 | 9.36 |
| 03/10 | 1,470 | 1,470 | 1,384 | 1,391 | -7.7% | 1,125,500 | 172億8481万 | -6.52% | 121.72 | 9.23 |
| 03/07 | 1,516 | 1,577 | 1,505 | 1,507 | -0.92% | 513,600 | 187億2625万 | +1.34% | 131.88 | 10 |
| 03/06 | 1,575 | 1,594 | 1,506 | 1,521 | -3.98% | 716,000 | 189億21万 | +2.7% | 133.1 | 10.1 |
| 03/05 | 1,608 | 1,629 | 1,556 | 1,584 | -1.49% | 794,100 | 196億8306万 | +7.54% | 138.61 | 10.51 |
| 03/04 | 1,680 | 1,712 | 1,591 | 1,608 | -4.23% | 1,264,600 | 199億8129万 | +9.99% | 140.71 | 10.67 |
| 03/03 | 1,565 | 1,700 | 1,553 | 1,679 | +7.35% | 800,900 | 208億6355万 | +15.79% | 146.93 | 11.15 |
| 02/28 | 1,591 | 1,606 | 1,532 | 1,564 | -2.92% | 813,800 | 194億3454万 | +9.07% | 136.86 | 10.38 |
| 02/27 | 1,544 | 1,613 | 1,517 | 1,611 | +5.02% | 709,700 | 200億1857万 | +13.29% | 140.98 | 10.69 |
| 02/26 | 1,580 | 1,595 | 1,502 | 1,534 | -3.76% | 821,000 | 190億6176万 | +8.87% | 134.24 | 10.18 |
| 02/25 | 1,605 | 1,654 | 1,580 | 1,594 | -0.69% | 645,900 | 198億733万 | +13.86% | 139.49 | 10.58 |
| 02/21 | 1,616 | 1,657 | 1,604 | 1,605 | +0.44% | 659,600 | 199億4401万 | +15.47% | 140.45 | 10.65 |
| 02/20 | 1,610 | 1,654 | 1,593 | 1,598 | -0.75% | 664,100 | 198億5703万 | +16.13% | 139.84 | 10.61 |
| 02/19 | 1,607 | 1,674 | 1,570 | 1,610 | -2.25% | 1,008,000 | 200億614万 | +18.12% | 140.89 | 10.69 |
| 02/18 | 1,720 | 1,766 | 1,647 | 1,647 | -2.54% | 1,308,100 | 204億6591万 | +22.27% | 144.13 | 10.93 |
| 02/17 | 1,365 | 1,736 | 1,365 | 1,690 | +17.52% | 3,158,700 | 210億24万 | +27.07% | 147.89 | 11.22 |
| 02/14 | 1,417 | 1,452 | 1,401 | 1,438 | +1.55% | 834,200 | 178億6884万 | +9.44% | 125.84 | 9.55 |
| 02/13 | 1,466 | 1,473 | 1,381 | 1,416 | -3.41% | 801,100 | 175億9547万 | +8.51% | 123.91 | 9.4 |
| 02/12 | 1,376 | 1,479 | 1,356 | 1,466 | +8.51% | 1,079,000 | 182億1677万 | +13.2% | 128.29 | 9.73 |
| 02/10 | 1,302 | 1,365 | 1,293 | 1,351 | +2.04% | 511,200 | 167億8776万 | +5.46% | 118.22 | 8.97 |
| 02/07 | 1,314 | 1,329 | 1,292 | 1,324 | +0.61% | 383,000 | 164億5226万 | +4.33% | 115.86 | 8.79 |
| 02/06 | 1,290 | 1,319 | 1,248 | 1,316 | +1.23% | 776,400 | 163億5285万 | +4.61% | 115.16 | 8.74 |
| 02/05 | 1,299 | 1,322 | 1,285 | 1,300 | +1.56% | 370,200 | 161億5403万 | +4.42% | 113.76 | 8.63 |
| 02/04 | 1,302 | 1,324 | 1,280 | 1,280 | -1.46% | 412,900 | 159億551万 | +3.81% | 112.01 | 8.5 |
| 02/03 | 1,240 | 1,312 | 1,240 | 1,299 | +1.72% | 449,200 | 161億4160万 | +6.3% | 113.67 | 8.62 |
| 01/31 | 1,357 | 1,357 | 1,276 | 1,277 | -5.83% | 773,200 | 158億6823万 | +5.45% | 111.75 | 8.48 |
| 01/30 | 1,356 | 1,387 | 1,333 | 1,356 | -0.29% | 556,100 | 168億4990万 | +13% | 118.66 | 9 |
| 01/29 | 1,306 | 1,377 | 1,288 | 1,360 | +4.13% | 665,600 | 168億9960万 | +14.67% | 119.01 | 9.03 |
| 01/28 | 1,319 | 1,358 | 1,303 | 1,306 | -0.23% | 758,700 | 162億2859万 | +11.05% | 114.29 | 8.67 |
| 01/27 | 1,321 | 1,343 | 1,297 | 1,309 | -0.23% | 374,600 | 162億6586万 | +12.07% | 114.55 | 8.69 |
| 01/24 | 1,285 | 1,353 | 1,284 | 1,312 | +2.5% | 546,300 | 163億314万 | +13.01% | 114.81 | 8.71 |
| 01/23 | 1,262 | 1,314 | 1,243 | 1,280 | +0.71% | 691,500 | 159億551万 | +10.92% | 112.01 | 8.5 |
| 01/22 | 1,290 | 1,309 | 1,255 | 1,271 | -0.7% | 642,500 | 157億9367万 | +10.43% | 111.22 | 8.44 |
| 01/21 | 1,328 | 1,331 | 1,250 | 1,280 | -3.47% | 1,001,400 | 159億105万 | +11.5% | 112.01 | 8.49 |
| 01/20 | 1,329 | 1,347 | 1,295 | 1,326 | +0.3% | 704,700 | 164億7250万 | +16.01% | 116.04 | 8.8 |
| 01/17 | 1,240 | 1,344 | 1,238 | 1,322 | +5.25% | 873,100 | 164億2280万 | +16.48% | 115.69 | 8.77 |
| 01/16 | 1,285 | 1,329 | 1,256 | 1,256 | -1.34% | 868,900 | 156億291万 | +11.55% | 109.91 | 8.34 |
| 01/15 | 1,227 | 1,304 | 1,185 | 1,273 | +3.83% | 967,200 | 158億1409万 | +13.46% | 111.4 | 8.45 |
| 01/14 | 1,225 | 1,285 | 1,204 | 1,226 | -0.08% | 897,400 | 152億3023万 | +9.66% | 107.29 | 8.14 |
| 01/10 | 1,290 | 1,330 | 1,226 | 1,227 | -4.66% | 1,515,100 | 152億4265万 | +10.44% | 107.37 | 8.14 |
| 01/09 | 1,210 | 1,295 | 1,180 | 1,287 | +6.28% | 1,198,700 | 159億8801万 | +16.47% | 112.62 | 8.54 |
| 01/08 | 1,161 | 1,220 | 1,151 | 1,211 | +5.12% | 821,400 | 150億4388万 | +10.29% | 105.97 | 8.04 |
| 01/07 | 1,131 | 1,178 | 1,123 | 1,152 | +2.86% | 560,000 | 143億1095万 | +5.4% | 100.81 | 7.65 |
| 01/06 | 1,080 | 1,131 | 1,079 | 1,120 | +6.36% | 514,800 | 139億1342万 | +2.66% | 98.01 | 7.43 |
| 2024 |
| 12/30 | 1,043 | 1,070 | 1,025 | 1,053 | 0% | 337,800 | 130億8110万 | -3.48% | 92.15 | 6.99 |
| 12/27 | 1,010 | 1,064 | 1,007 | 1,053 | +5.83% | 526,400 | 130億8110万 | -3.75% | 92.15 | 6.99 |
| 12/26 | 998 | 1,011 | 964 | 995 | -1% | 847,700 | 123億6058万 | -9.38% | 87.07 | 6.61 |
| 12/25 | 1,014 | 1,035 | 990 | 1,005 | +0.6% | 410,100 | 124億8481万 | -8.64% | 87.95 | 6.68 |
| 12/24 | 1,040 | 1,044 | 985 | 999 | -1.19% | 638,200 | 124億1027万 | -9.51% | 87.42 | 6.64 |
| 12/23 | 997 | 1,018 | 985 | 1,011 | +0.9% | 546,500 | 125億5934万 | -8.34% | 88.47 | 6.72 |
| 12/20 | 1,030 | 1,061 | 995 | 1,002 | -1.28% | 744,400 | 124億4754万 | -9.24% | 87.68 | 6.66 |
| 12/19 | 1,056 | 1,079 | 999 | 1,015 | -8.14% | 1,589,500 | 126億904万 | -7.98% | 88.82 | 6.74 |
| 12/18 | 1,099 | 1,130 | 1,067 | 1,105 | -0.36% | 675,000 | 137億2708万 | +0.82% | 96.7 | 7.34 |
| 12/17 | 1,111 | 1,146 | 1,080 | 1,109 | -1.42% | 1,005,500 | 137億7677万 | +2.21% | 97.05 | 7.37 |
| 12/16 | 1,139 | 1,184 | 1,118 | 1,125 | -2.34% | 776,000 | 139億7553万 | +4.65% | 98.45 | 7.47 |
| 12/13 | 1,187 | 1,215 | 1,137 | 1,152 | -3.44% | 854,800 | 143億1095万 | +8.37% | 100.81 | 7.65 |
| 12/12 | 1,232 | 1,255 | 1,191 | 1,193 | -0.75% | 1,285,500 | 148億2028万 | +13.51% | 104.4 | 7.92 |
| 12/11 | 1,175 | 1,255 | 1,147 | 1,202 | +4.34% | 1,973,600 | 149億3208万 | +15.8% | 105.18 | 7.98 |
| 12/10 | 1,109 | 1,163 | 1,097 | 1,152 | +1.95% | 546,700 | 143億1095万 | +12.61% | 100.81 | 7.65 |
| 12/09 | 1,073 | 1,173 | 1,065 | 1,130 | +3.2% | 740,500 | 140億3765万 | +12.1% | 98.88 | 7.51 |
| 12/06 | 1,158 | 1,166 | 1,095 | 1,095 | -5.44% | 847,500 | 136億285万 | +10.38% | 95.82 | 7.27 |
| 12/05 | 1,145 | 1,184 | 1,132 | 1,158 | -0.34% | 932,400 | 143億8548万 | +18.53% | 101.33 | 7.69 |
| 12/04 | 1,071 | 1,185 | 1,039 | 1,162 | +8.6% | 2,337,500 | 144億3517万 | +20.92% | 101.68 | 7.72 |
| 12/03 | 1,048 | 1,076 | 1,020 | 1,070 | +0.47% | 892,500 | 132億9228万 | +13.59% | 93.63 | 7.11 |
| 12/02 | 1,111 | 1,128 | 1,053 | 1,065 | -4.66% | 1,029,700 | 132億3017万 | +14.76% | 93.2 | 7.07 |
| 11/29 | 1,070 | 1,163 | 1,060 | 1,117 | +2.48% | 1,483,000 | 138億7615万 | +22.34% | 97.75 | 7.42 |
| 11/28 | 1,070 | 1,139 | 1,047 | 1,090 | -0.64% | 1,509,200 | 135億4074万 | +21.52% | 95.38 | 7.24 |
| 11/27 | 1,085 | 1,112 | 940 | 1,097 | -1.35% | 3,481,900 | 136億2770万 | +24.38% | 96 | 7.29 |
| 11/26 | 1,150 | 1,155 | 1,058 | 1,112 | -1.94% | 1,545,400 | 138億1404万 | +28.26% | 97.31 | 7.39 |
| 11/25 | 1,150 | 1,163 | 1,109 | 1,134 | -2.49% | 1,739,200 | 140億8734万 | - | 99.23 | 7.53 |
| 11/22 | 1,102 | 1,218 | 1,071 | 1,163 | +11.61% | 5,976,800 | 144億4760万 | - | 101.77 | 7.72 |
| 11/21 | 1,105 | 1,135 | 1,036 | 1,042 | -6.29% | 2,762,200 | 129億4445万 | - | 91.18 | 6.92 |
| 11/20 | 940 | 1,112 | 935 | 1,112 | +15.59% | 3,163,200 | 129億943万 | - | 97.31 | 6.9 |
| 11/19 | 1,006 | 1,049 | 962 | 962 | -7.14% | 2,532,300 | 111億6805万 | - | 84.18 | 5.97 |
| 11/18 | 1,030 | 1,058 | 923 | 1,036 | +5.18% | 6,075,100 | 120億2713万 | - | 90.66 | 6.43 |
| 11/15 | 880 | 985 | 850 | 985 | +17.96% | 3,965,800 | 114億3506万 | - | 86.2 | 6.11 |
| 11/14 | 840 | 844 | 813 | 835 | -0.24% | 486,000 | 96億9368万 | - | 73.07 | 5.18 |
| 11/13 | 840 | 864 | 821 | 837 | -0.59% | 502,600 | 97億1690万 | - | 73.24 | 5.2 |
| 11/12 | 824 | 853 | 797 | 842 | +1.45% | 738,600 | 97億7494万 | - | 73.68 | 5.23 |
| 11/11 | 865 | 866 | 795 | 830 | -2.81% | 844,600 | 96億3563万 | - | 72.63 | 5.15 |
| 11/08 | 872 | 898 | 820 | 854 | -2.4% | 1,346,300 | 99億1425万 | - | 74.73 | 5.3 |
| 11/07 | 849 | 898 | 843 | 875 | +5.93% | 1,999,600 | 101億5805万 | - | 76.57 | 5.43 |
| 11/06 | 775 | 848 | 756 | 826 | +6.58% | 1,514,000 | 95億8919万 | - | 72.28 | 5.13 |
| 11/05 | 743 | 798 | 732 | 775 | +6.16% | 1,429,300 | 89億9713万 | - | 67.82 | 4.81 |
| 11/01 | 711 | 781 | 710 | 730 | +0.55% | 2,221,700 | 84億7471万 | - | 63.88 | 4.53 |
| 10/31 | 737 | 748 | 716 | 726 | -1.63% | 602,200 | 84億2827万 | - | 63.53 | 4.51 |
| 10/30 | 715 | 750 | 713 | 738 | +4.68% | 926,600 | 85億6758万 | - | 64.58 | 4.58 |
| 10/29 | 710 | 725 | 700 | 705 | 0% | 514,700 | 81億8448万 | - | 61.69 | 4.38 |
| 10/28 | 698 | 730 | 683 | 705 | 0% | 949,300 | 81億8448万 | - | 61.69 | 4.38 |
| 10/25 | 709 | 720 | 665 | 705 | -1.67% | 1,523,000 | 81億8448万 | - | 61.69 | 4.38 |
| 10/24 | 700 | 733 | 695 | 717 | +1.27% | 1,338,900 | 83億2379万 | - | 62.74 | 4.45 |
| 10/23 | 721 | 742 | 693 | 708 | -1.53% | 3,803,300 | 82億1931万 | - | 61.96 | 4.39 |
| 10/22 | 761 | 766 | 716 | 719 | 0% | 9,411,000 | 83億4701万 | - | 62.92 | 4.46 |
