2651 ローソン

2651
2024/07/23
時価
1兆360億円
PER
19.82倍
2010年以降
10.17-73.13倍
(2010-2024年)
PBR
3.41倍
2010年以降
1.52-3.89倍
(2010-2024年)
配当
1.14%
ROE
18.31%
ROA
2.27%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
07/191,500
-500
500
1,000
0
-300
0
0
--
07/122,000
-2,400
700
1,300
300
-2,200
100
200
6.67-
07/054,400
-5,500
800
3,600
2,500
-1,100
100
2,400
1.760.00
1日
07/029,900
+4,300
4,400
5,500
3,600600
3,000
2.75-
07/015,600
-600
1,300
4,300
3,600
-300
600
3,000
1.56-
06/286,200
-7,500
1,200
5,000
3,900600
3,300
1.59-
06/2713,700
+5,800
4,800
8,900
3,900600
3,300
3.51-
06/267,900
+300
3,800
4,100
3,900600
3,300
2.03-
06/257,600
+500
2,000
5,600
3,900600
3,300
1.95-
06/247,100
-300
2,000
5,100
3,900600
3,300
1.82-
06/217,400
+2,000
2,500
4,900
3,900600
3,300
1.9-
06/205,400
+200
1,100
4,300
3,900600
3,300
1.38-
06/195,200
-200
1,000
4,200
3,900600
3,300
1.33-
06/185,400
-4,500
1,000
4,400
3,900600
3,300
1.38-
06/179,900
-5,100
1,200
8,700
3,900600
3,300
2.54-
06/1415,000
-2,800
5,000
10,000
3,900
-500
600
3,300
3.85-
06/1317,800
-5,500
6,800
11,000
4,400600
3,800
4.05-
06/1223,300
-10,200
9,700
13,600
4,400600
3,800
5.3-
06/1133,500
-200
9,900
23,600
4,400
-100
600
3,800
7.61-
06/1033,700
+5,000
9,800
23,900
4,500600
3,900
7.49-
06/0728,700
-1,700
9,200
19,500
4,500600
3,900
6.38-
06/0630,400
-13,100
9,600
20,800
4,500600
3,900
6.76-
06/0543,500
+12,700
12,300
31,200
4,500600
3,900
9.67-
06/0430,800
-8,300
9,300
21,500
4,500
-100
600
3,900
6.84-
06/0339,100
-17,900
18,900
20,200
4,600600
4,000
8.5-
05/3157,000
-56,800
33,000
24,000
4,600
-200
600
4,000
12.39-
05/30113,800
+92,700
72,800
41,000
4,800600
4,200
23.71-
05/2921,100
+6,200
2,200
18,900
4,800600
4,200
4.4-
05/2814,900
+10,700
5,000
9,900
4,800
-200
600
4,200
3.1-
05/274,200
-400
1,000
3,200
5,000600
4,400
0.84-
05/244,600
-1,100
1,000
3,600
5,000600
4,400
0.920.05
1日
05/235,700
+300
1,000
4,700
5,000600
4,400
1.14-
05/225,400
-21,900
1,000
4,400
5,000
-600
600
4,400
1.08-
05/2127,300
-3,400
5,000
22,300
5,600600
5,000
4.88-
05/2030,700
+21,600
7,200
23,500
5,600600
5,000
5.48-
05/179,100
+4,300
1,300
7,800
5,600
-100
600
5,000
1.63-
05/164,800
-15,500
1,100
3,700
5,700
-100
600
5,100
0.84-
05/1520,300
+1,600
3,600
16,700
5,800600
5,200
3.5-
05/1418,700
-8,600
2,000
16,700
5,800600
5,200
3.22-
05/1327,300
+19,600
2,000
25,300
5,800600
5,200
4.71-
05/107,700
+300
1,400
6,300
5,800
-300
600
5,200
1.330.05
1日
05/097,400
-19,500
1,400
6,000
6,100600
5,500
1.21-
05/0826,900
-13,600
11,500
15,400
6,100
-200
600
5,500
4.41-
05/0740,500
-30,000
16,900
23,600
6,300
-100
600
5,700
6.43-
05/0270,500
+9,100
29,500
41,000
6,400600
5,800
11.02-
05/0161,400
+12,400
26,200
35,200
6,400600
5,800
9.59-
04/3049,000
-10,700
23,400
25,600
6,400
-100
600
5,800
7.66-
04/2659,700
+12,900
19,900
39,800
6,500600
5,900
9.18-
04/2546,800
+9,600
10,600
36,200
6,500
-300
600
5,900
7.2-
04/2437,200
+25,100
6,300
30,900
6,800
-1,400
600
6,200
5.47-
04/2312,100
-51,100
4,100
8,000
8,200
-500
1,400
6,800
1.48-
04/2263,200
+23,600
27,600
35,600
8,700
-900
1,900
6,800
7.26-
04/1939,600
-80,000
6,200
33,400
9,600
-1,200
2,800
6,800
4.13-
04/18119,600
+27,400
41,100
78,500
10,800
-100
3,900
6,900
11.07-
04/1792,200
-50,900
33,100
59,100
10,900
-500
4,000
6,900
8.46-
04/16143,100
+3,800
41,700
101,400
11,400
-600
4,500
6,900
12.55-
04/15139,300
+36,500
43,700
95,600
12,0005,000
7,000
11.61-
04/12102,800
-25,400
50,100
52,700
12,000
-100
5,000
7,000
8.57-
04/11128,200
+24,900
47,300
80,900
12,100
-100
5,000
7,100
10.6-
04/10103,300
-16,200
38,500
64,800
12,200
-100
5,000
7,200
8.47-
04/09119,500
+72,700
55,800
63,700
12,300
-300
5,100
7,200
9.72-
04/0846,800
-44,800
26,900
19,900
12,600
-100
5,400
7,200
3.71-
04/0591,600
+33,800
42,000
49,600
12,700
-400
5,500
7,200
7.21-
04/0457,800
+22,400
28,500
29,300
13,1005,500
7,600
4.41-
04/0335,400
+12,800
19,200
16,200
13,100
-200
5,500
7,600
2.7-
04/0222,600
-33,600
11,700
10,900
13,3005,500
7,800
1.7-
04/0156,200
-7,400
23,600
32,600
13,3005,500
7,800
4.23-
03/2963,600
+10,500
28,000
35,600
13,300
-100
5,500
7,800
4.78-
03/2853,100
-91,200
17,200
35,900
13,4005,500
7,900
3.96-
03/27144,300
+72,100
95,700
48,600
13,400
-200
5,500
7,900
10.77-
03/2672,200
-3,700
31,100
41,100
13,6005,500
8,100
5.31-
03/2575,900
-33,600
34,600
41,300
13,600
-100
5,500
8,100
5.58-
03/22109,500
+34,700
61,200
48,300
13,7005,500
8,200
7.99-
03/2174,800
+29,100
26,400
48,400
13,700
-100
5,500
8,200
5.46-
03/1945,700
-6,500
17,600
28,100
13,800
-100
5,500
8,300
3.31-
03/1852,200
-8,200
20,000
32,200
13,900
-400
5,500
8,400
3.76-
03/1560,400
-5,300
23,000
37,400
14,300
-100
5,500
8,800
4.22-
03/1465,700
+11,000
34,500
31,200
14,4005,500
8,900
4.56-
03/1354,700
-7,900
21,100
33,600
14,400
-100
5,500
8,900
3.8-
03/1262,600
-5,000
20,700
41,900
14,500
-800
5,500
9,000
4.32-
03/1167,600
-8,700
21,600
46,000
15,3006,100
9,200
4.42-
03/0876,300
-5,700
22,400
53,900
15,300
-100
5,600
9,700
4.99-
03/0782,000
-28,300
22,900
59,100
15,4005,600
9,800
5.32-
03/06110,300
+2,700
36,000
74,300
15,400
-100
5,600
9,800
7.16-
03/05107,600
-93,300
50,000
57,600
15,500
-2,200
5,600
9,900
6.94-
03/04200,900
+47,100
91,700
109,200
17,700
-1,100
7,700
10,000
11.35-
03/01153,800
+12,600
51,500
102,300
18,800
-300
8,000
10,800
8.18-
02/29141,200
-8,700
46,900
94,300
19,100
-900
8,000
11,100
7.39-
02/28149,900
+7,700
55,500
94,400
20,000
-500
8,000
12,000
7.5-
02/27142,200
+10,800
52,600
89,600
20,500
-300
8,000
12,500
6.94-
02/26131,400
+8,500
48,100
83,300
20,800
-600
8,000
12,800
6.32-
02/22122,900
-9,100
47,100
75,800
21,400
-1,200
8,500
12,900
5.74-
02/21132,000
-1,700
50,700
81,300
22,600
-300
9,000
13,600
5.84-
02/20133,700
+3,500
48,500
85,200
22,9009,000
13,900
5.84-
02/19130,200
-47,700
48,900
81,300
22,900
-100
9,000
13,900
5.69-
02/16177,900
-9,200
58,400
119,500
23,000
-500
9,000
14,000
7.73-
02/15187,100
+34,300
60,000
127,100
23,500
-2,100
9,000
14,500
7.96-
02/14152,800
-5,600
41,100
111,700
25,600
-1,600
9,000
16,600
5.97-
02/13158,400
-21,000
39,000
119,400
27,200
-1,700
10,000
17,200
5.82-
02/09179,400
-32,300
41,200
138,200
28,900
-600
10,000
18,900
6.21-
02/08211,700
+10,400
52,500
159,200
29,500
-6,500
10,000
19,500
7.18-
02/07201,300
+90,800
45,600
155,700
36,000
-33,700
12,500
23,500
5.59-
02/06110,500
-48,300
25,300
85,200
69,700
+2,600
13,800
55,900
1.59-
02/02158,800
+60,600
27,900
130,900
67,100
+9,300
12,400
54,700
2.37-
01/2698,200
+200
27,100
71,100
57,800
-6,900
11,500
46,300
1.7-
01/1998,000
-254,500
27,200
70,800
64,700
+29,500
11,300
53,400
1.51-
01/12352,500
-191,400
275,000
77,500
35,200
-5,700
8,400
26,800
10.01-
2023
12/29543,900
-20,300
497,500
46,400
40,900
-5,300
22,400
18,500
13.3-
12/22564,200
-184,500
502,800
61,400
46,200
-8,700
23,400
22,800
12.21-
12/15748,700
-95,700
549,000
199,700
54,900
-16,000
36,500
18,400
13.64-
12/08844,400
-40,800
650,400
194,000
70,900
-18,000
49,600
21,300
11.91-
12/01885,200
-16,900
678,300
206,900
88,900
-7,000
53,800
35,100
9.96-
11/24902,100
-6,800
690,600
211,500
95,900
-1,600
61,400
34,500
9.41-
11/17908,900
-83,400
703,100
205,800
97,500
-48,200
65,100
32,400
9.32-
11/10992,300
+46,800
776,900
215,400
145,700
+53,900
63,100
82,600
6.81-
11/02945,500
-339,600
733,600
211,900
91,800
+4,700
62,800
29,000
10.3-
10/271,285,100
-35,100
1,043,200
241,900
87,100
-7,500
61,900
25,200
14.75-
10/201,320,200
+101,200
1,052,100
268,100
94,600
+3,200
63,600
31,000
13.96-
10/131,219,000
+471,900
925,100
293,900
91,400
+5,900
60,800
30,600
13.34-
10/06747,100
+131,800
542,100
205,000
85,500
-1,500
62,900
22,600
8.74-
09/29615,300
+218,500
412,300
203,000
87,000
-19,600
60,800
26,200
7.07-
09/22396,800
+163,800
198,300
198,500
106,600
-2,200
67,100
39,500
3.72-
09/15233,000
+7,100
96,400
136,600
108,800
-5,600
71,900
36,900
2.14-
09/08225,900
-11,600
95,000
130,900
114,400
-9,600
72,800
41,600
1.97-
09/01237,500
-21,700
103,900
133,600
124,000
+6,900
73,100
50,900
1.92-
08/25259,200
-18,600
100,500
158,700
117,100
+6,700
72,900
44,200
2.21-
08/18277,800
+4,900
128,700
149,100
110,400
-8,400
72,700
37,700
2.52-
08/10272,900
-38,200
137,000
135,900
118,800
-600
72,100
46,700
2.3-