| 2024 |
| 04/25 | 2,894 | 2,894 | 2,855 | 2,855 | -1.35% | 3,000 | 994億4980万 | -3.77% |
| 04/24 | 2,840 | 2,895 | 2,837 | 2,894 | +1.9% | 6,700 | 1008億831万 | -2.66% |
| 04/23 | 2,837 | 2,864 | 2,822 | 2,840 | +0.64% | 9,400 | 989億2730万 | -4.6% |
| 04/22 | 2,869 | 2,869 | 2,804 | 2,822 | -0.11% | 7,400 | 983億30万 | -5.46% |
| 04/19 | （IR情報）15:00 (訂正)「2024年2月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 04/19 | 2,884 | 2,884 | 2,755 | 2,825 | -1.94% | 13,600 | 984億480万 | -5.58% |
| 04/18 | 2,862 | 2,897 | 2,861 | 2,881 | +0.7% | 7,200 | 1003億5548万 | -3.97% |
| 04/17 | 2,852 | 2,887 | 2,830 | 2,861 | +0.67% | 7,100 | 996億5880万 | -4.79% |
| 04/16 | 2,902 | 2,925 | 2,825 | 2,842 | -2.37% | 18,300 | 989億9697万 | -5.64% |
| 04/15 | 2,905 | 2,935 | 2,891 | 2,911 | -0.34% | 10,200 | 1014億48万 | -3.55% |
| 04/12 | 2,945 | 2,949 | 2,906 | 2,921 | -0.78% | 14,700 | 1017億4882万 | -3.47% |
| 04/11 | 2,972 | 3,025 | 2,906 | 2,944 | -4.88% | 62,600 | 1025億4999万 | -2.81% |
| 04/10 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/10 | （IR情報）15:00 2024年2月期(第52期)決算補足資料 |
| 04/10 | （IR情報）15:00 株式報酬型ストックオプションとしての新株予約権発行に関するお知らせ |
| 04/10 | （IR情報）15:00 取締役候補者及び監査役候補者の選任に関するお知らせ |
| 04/10 | 3,080 | 3,095 | 3,050 | 3,095 | +1.98% | 20,400 | 1078億986万 | +2.01% |
| 04/09 | 3,055 | 3,055 | 3,015 | 3,035 | +0.33% | 6,200 | 1057億1984万 | +0.13% |
| 04/08 | 2,998 | 3,050 | 2,998 | 3,025 | +0.67% | 3,600 | 1053億7151万 | -0.23% |
| 04/05 | 2,984 | 3,020 | 2,984 | 3,005 | 0% | 4,700 | 1046億7484万 | -0.99% |
| 04/04 | 2,955 | 3,010 | 2,955 | 3,005 | +1.83% | 7,800 | 1046億7484万 | -1.25% |
| 04/03 | 2,962 | 2,988 | 2,930 | 2,951 | -1.11% | 9,500 | 1027億9382万 | -3.34% |
| 04/02 | 3,010 | 3,020 | 2,961 | 2,984 | -0.53% | 10,200 | 1039億4333万 | -2.99% |
| 04/01 | 3,115 | 3,115 | 3,000 | 3,000 | -3.23% | 12,700 | 1045億67万 | -3.07% |
| 03/29 | 3,065 | 3,120 | 3,065 | 3,100 | +1.14% | 5,500 | 1079億8402万 | -0.19% |
| 03/28 | 3,165 | 3,165 | 3,065 | 3,065 | -0.97% | 8,300 | 1067億6485万 | -1.51% |
| 03/27 | 3,160 | 3,160 | 3,060 | 3,095 | -2.06% | 15,400 | 1078億986万 | -0.74% |
| 03/26 | 3,040 | 3,160 | 3,040 | 3,160 | +3.95% | 21,800 | 1100億7404万 | +1.12% |
| 03/25 | 3,005 | 3,090 | 3,005 | 3,040 | +1% | 19,900 | 1058億9401万 | -2.72% |
| 03/22 | 3,005 | 3,025 | 3,005 | 3,010 | 0% | 5,500 | 1048億4900万 | -3.74% |
| 03/21 | 3,015 | 3,040 | 3,005 | 3,010 | +0.67% | 9,200 | 1048億4900万 | -3.93% |
| 03/19 | 3,040 | 3,040 | 2,989 | 2,990 | -1.81% | 19,600 | 1041億5233万 | -4.78% |
| 03/18 | 3,020 | 3,075 | 3,020 | 3,045 | +1.64% | 12,200 | 1060億6818万 | -3.33% |
| 03/15 | 3,020 | 3,030 | 2,996 | 2,996 | -0.96% | 5,800 | 1043億6133万 | -5.07% |
| 03/14 | 2,994 | 3,050 | 2,993 | 3,025 | +0.83% | 6,900 | 1053億7151万 | -4.48% |
| 03/13 | 3,060 | 3,060 | 3,000 | 3,000 | -1.32% | 11,200 | 1045億67万 | -5.63% |
| 03/12 | 3,000 | 3,040 | 2,980 | 3,040 | +1.16% | 11,300 | 1058億9401万 | -4.7% |
| 03/11 | 3,085 | 3,085 | 3,005 | 3,005 | -3.06% | 12,000 | 1046億7484万 | -5.92% |
| 03/08 | （5%ルール）フジ（1.51%）マックスバリュ西日本（0%）イオン（74.91%）イオンモール（0.34%）イオンフィナンシャルサービス（0.94%）イオンディライト（0.29%） |
| 03/08 | 3,015 | 3,110 | 3,015 | 3,100 | +2.99% | 14,000 | 1079億8402万 | -3.03% |
| 03/07 | 3,060 | 3,080 | 3,010 | 3,010 | -1.95% | 14,900 | 1048億4900万 | -5.85% |
| 03/06 | 3,000 | 3,070 | 2,978 | 3,070 | +1.99% | 16,700 | 1069億3902万 | -3.91% |
| 03/05 | 3,020 | 3,060 | 2,979 | 3,010 | -1.47% | 32,400 | 1048億4900万 | -5.61% |
| 03/04 | 3,090 | 3,155 | 3,045 | 3,055 | -1.93% | 25,300 | 1064億1651万 | -4.11% |
| 03/01 | （IR情報）18:00 (訂正)「取締役の管掌変更及び執行役員の異動に関するお知らせ」の一部訂正について |
| 03/01 | （IR情報）12:00 取締役の管掌変更及び執行役員の異動に関するお知らせ |
| 03/01 | 3,190 | 3,215 | 3,110 | 3,115 | -2.35% | 32,900 | 1085億653万 | -2.01% |
| 02/29 | 3,240 | 3,240 | 3,145 | 3,190 | -2.3% | 50,300 | 1111億1905万 | +0.6% |
| 02/28 | 3,355 | 3,355 | 3,230 | 3,265 | -7.51% | 123,100 | 1137億3156万 | +3.65% |
| 02/27 | 3,460 | 3,545 | 3,410 | 3,530 | +2.32% | 55,200 | 1229億6245万 | +12.96% |
| 02/26 | 3,295 | 3,470 | 3,285 | 3,450 | +5.5% | 53,900 | 1201億7577万 | +11.72% |
| 02/22 | 3,250 | 3,290 | 3,235 | 3,270 | +0.46% | 17,300 | 1139億573万 | +7.07% |
| 02/21 | 3,220 | 3,285 | 3,210 | 3,255 | +1.09% | 15,900 | 1133億8323万 | +7.6% |
| 02/20 | 3,285 | 3,305 | 3,205 | 3,220 | -1.68% | 23,200 | 1121億6405万 | +7.48% |
| 02/19 | 3,160 | 3,285 | 3,160 | 3,275 | +3.64% | 31,300 | 1140億7990万 | +10.31% |
| 02/16 | （IR情報）18:00 代表取締役の異動に関するお知らせ |
| 02/16 | 3,065 | 3,195 | 3,050 | 3,160 | +2.6% | 25,600 | 1100億7404万 | +7.59% |
| 02/15 | 3,150 | 3,150 | 3,025 | 3,080 | -2.38% | 34,000 | 1072億8735万 | +5.84% |
| 02/14 | 3,140 | 3,185 | 3,135 | 3,155 | -1.1% | 16,300 | 1098億9987万 | +9.32% |
| 02/13 | 3,235 | 3,235 | 3,155 | 3,190 | -1.54% | 20,600 | 1111億1905万 | +11.62% |
| 02/09 | 3,220 | 3,275 | 3,210 | 3,240 | +1.25% | 22,000 | 1128億6072万 | +14.57% |
| 02/08 | 3,315 | 3,325 | 3,185 | 3,200 | -2.29% | 29,900 | 1114億6738万 | +14.45% |
| 02/07 | 3,325 | 3,350 | 3,250 | 3,275 | -1.5% | 29,200 | 1140億7990万 | +18.53% |
| 02/06 | 3,275 | 3,360 | 3,225 | 3,325 | +1.53% | 42,300 | 1158億2158万 | +21.88% |
| 02/05 | 3,200 | 3,295 | 3,175 | 3,275 | +4.63% | 54,000 | 1140億7990万 | +21.75% |
| 02/02 | 3,100 | 3,155 | 3,080 | 3,130 | +1.46% | 23,800 | 1090億2903万 | +17.98% |
| 02/01 | （IR情報）10:00 取締役の管掌変更及び執行役員の異動に関するお知らせ |
| 02/01 | 3,120 | 3,140 | 3,055 | 3,085 | -0.32% | 29,800 | 1074億6152万 | +17.61% |
| 01/31 | 2,971 | 3,105 | 2,952 | 3,095 | +4.17% | 53,500 | 1078億986万 | +19.36% |
| 01/30 | 2,905 | 2,985 | 2,905 | 2,971 | +2.2% | 22,100 | 1034億9050万 | +15.92% |
| 01/29 | 2,926 | 2,926 | 2,890 | 2,907 | -0.65% | 23,500 | 1012億6115万 | +14.49% |
| 01/26 | 2,901 | 2,945 | 2,876 | 2,926 | +0.9% | 34,000 | 1019億2299万 | +16.2% |
| 01/25 | 2,909 | 2,961 | 2,871 | 2,900 | -0.31% | 54,500 | 1010億1731万 | +16.14% |
| 01/24 | 3,170 | 3,170 | 2,871 | 2,909 | +8.99% | 213,500 | 1013億3082万 | +17.54% |
| 01/23 | （IR情報）17:00 特別損失及び繰延税金資産の計上に関するお知らせ |
| 01/23 | （IR情報）17:00 通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 01/23 | 2,727 | 2,727 | 2,653 | 2,669 | +1.56% | 32,500 | 929億7076万 | +8.76% |
| 01/22 | 2,619 | 2,635 | 2,608 | 2,628 | +0.34% | 10,300 | 915億4259万 | +7.62% |
| 01/19 | 2,600 | 2,634 | 2,578 | 2,619 | +1.47% | 22,200 | 912億2908万 | +7.73% |
| 01/18 | 2,558 | 2,585 | 2,558 | 2,581 | +0.9% | 10,800 | 899億541万 | +6.65% |
| 01/17 | 2,530 | 2,569 | 2,530 | 2,558 | +0.95% | 15,900 | 891億424万 | +6.1% |
| 01/16 | 2,531 | 2,537 | 2,518 | 2,534 | +0.24% | 7,700 | 882億6823万 | +5.5% |
| 01/15 | 2,499 | 2,538 | 2,499 | 2,528 | +1.69% | 21,900 | 880億5923万 | +5.6% |
| 01/12 | （IR情報）15:00 2024年2月期(第52期)第3四半期決算補足資料 |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 2,477 | 2,490 | 2,475 | 2,486 | +0.28% | 15,400 | 865億9622万 | +4.15% |
| 01/11 | 2,478 | 2,479 | 2,471 | 2,479 | +0.08% | 10,500 | 863億5239万 | +4.12% |
| 01/10 | 2,478 | 2,478 | 2,468 | 2,477 | +0.41% | 8,600 | 862億8272万 | +4.29% |
| 01/09 | 2,470 | 2,480 | 2,458 | 2,467 | +1.27% | 13,800 | 859億3438万 | +4.14% |
| 01/05 | 2,434 | 2,450 | 2,434 | 2,436 | +0.29% | 10,300 | 848億5454万 | +3.05% |
| 01/04 | 2,388 | 2,429 | 2,386 | 2,429 | +1.59% | 20,600 | 846億1071万 | +2.92% |
| 2023 |
| 12/29 | 2,383 | 2,416 | 2,381 | 2,391 | +0.34% | 15,100 | 832億8703万 | +1.44% |
| 12/28 | 2,393 | 2,397 | 2,380 | 2,383 | +0.21% | 10,200 | 830億836万 | +1.19% |
| 12/27 | 2,367 | 2,385 | 2,367 | 2,378 | +0.38% | 8,500 | 828億3420万 | +1.06% |
| 12/26 | 2,378 | 2,390 | 2,368 | 2,369 | +0.25% | 8,200 | 825億2069万 | +0.77% |
| 12/25 | 2,333 | 2,368 | 2,331 | 2,363 | +0.9% | 11,600 | 823億1169万 | +0.55% |
| 12/22 | 2,355 | 2,355 | 2,339 | 2,342 | -0.59% | 9,100 | 815億8019万 | -0.26% |
| 12/21 | 2,365 | 2,368 | 2,356 | 2,356 | -0.51% | 5,100 | 820億6786万 | +0.38% |
| 12/20 | 2,384 | 2,385 | 2,368 | 2,368 | -0.55% | 6,000 | 824億8586万 | +0.98% |
| 12/19 | 2,398 | 2,399 | 2,377 | 2,381 | -0.13% | 8,700 | 829億3870万 | +1.67% |
| 12/18 | 2,370 | 2,387 | 2,370 | 2,384 | +0.68% | 8,400 | 830億4320万 | +1.88% |
| 12/15 | 2,376 | 2,377 | 2,362 | 2,368 | -0.34% | 7,000 | 824億8586万 | +1.33% |
| 12/14 | 2,375 | 2,380 | 2,361 | 2,376 | +0.34% | 7,300 | 827億6453万 | +1.8% |
| 12/13 | 2,352 | 2,369 | 2,352 | 2,368 | +0.72% | 6,900 | 824億8586万 | +1.54% |
| 12/12 | 2,350 | 2,352 | 2,347 | 2,351 | +0.21% | 2,900 | 818億9369万 | +0.86% |
| 12/11 | 2,363 | 2,363 | 2,345 | 2,346 | -0.09% | 10,100 | 817億1952万 | +0.64% |
| 12/08 | 2,343 | 2,349 | 2,343 | 2,348 | +0.21% | 4,100 | 817億8919万 | +0.77% |
| 12/07 | 2,343 | 2,348 | 2,341 | 2,343 | 0% | 3,200 | 816億1502万 | +0.56% |
| 12/06 | 2,339 | 2,343 | 2,339 | 2,343 | +0.3% | 7,100 | 816億1502万 | +0.6% |
| 12/05 | 2,339 | 2,341 | 2,332 | 2,336 | -0.21% | 4,400 | 813億7119万 | +0.39% |
| 12/04 | 2,343 | 2,345 | 2,340 | 2,341 | +0.13% | 3,100 | 815億4535万 | +0.64% |
| 12/01 | 2,329 | 2,340 | 2,329 | 2,338 | +0.34% | 7,000 | 814億4085万 | +0.6% |
| 11/30 | 2,332 | 2,342 | 2,330 | 2,330 | -0.6% | 8,600 | 811億6219万 | +0.26% |
| 11/29 | 2,343 | 2,344 | 2,336 | 2,344 | +0.43% | 3,500 | 816億4985万 | +0.9% |
