- 265A
- 2026/09/18
- 時価
- 31億円
- PER 予
- 99.14倍
- 2024年以降
- 25.64-382.56倍
（2024-2025年） - PBR
- 1.84倍
- 2024年以降
- 1.44-4.16倍
（2024-2025年） - 配当 予
- 0%
- ROE 予
- 1.86%
- ROA 予
- 1.53%
- 資料
- Link
- CSV,JSON
Hmcomm（265A）のPBR（株価純資産倍率）の推移
- 2024年12月30日
- 2.89倍
- 2025年12月30日
- 2.32倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 765 | 771 | 745 | 762 | +1.6% | 40,300 | - | +4.53% | - | - |
| 09/17 | 756 | 780 | 737 | 750 | +3.31% | 73,300 | - | +3.16% | - | - |
| 09/16 | 750 | 755 | 726 | 726 | -2.16% | 39,700 | - | +0.28% | - | - |
| 09/15 | 744 | 814 | 742 | 742 | -0.13% | 88,000 | - | +2.77% | - | - |
| 09/14 | 746 | 794 | 740 | 743 | -1.33% | 53,300 | - | +3.34% | - | - |
| 09/11 | 763 | 834 | 742 | 753 | -6.81% | 294,700 | - | +5.17% | - | - |
| 09/10 | 791 | 866 | 764 | 808 | +12.85% | 511,500 | - | +13.48% | - | - |
| 09/09 | 728 | 729 | 713 | 716 | -0.56% | 8,600 | - | +1.56% | - | - |
| 09/08 | 726 | 739 | 716 | 720 | -2.31% | 15,300 | - | +2.56% | - | - |
| 09/07 | 760 | 767 | 720 | 737 | -3.15% | 58,600 | - | +5.44% | - | - |
| 09/04 | 761 | 776 | 755 | 761 | +0.79% | 20,300 | - | +9.65% | - | - |
| 09/03 | 788 | 789 | 742 | 755 | -1.44% | 38,000 | - | +9.58% | - | - |
| 09/02 | 735 | 796 | 726 | 766 | +5.95% | 94,000 | - | +11.99% | - | - |
| 09/01 | 730 | 735 | 718 | 723 | -0.96% | 12,500 | - | +6.32% | - | - |
| 08/31 | 716 | 736 | 716 | 730 | +1.96% | 24,800 | - | +7.67% | - | - |
| 08/28 | 707 | 718 | 706 | 716 | +2.14% | 13,200 | - | +5.92% | - | - |
| 08/27 | 707 | 708 | 699 | 701 | 0% | 9,000 | - | +4.01% | - | - |
| 08/26 | 708 | 715 | 690 | 701 | +0.43% | 12,200 | - | +4.01% | - | - |
| 08/25 | 709 | 713 | 698 | 698 | -0.29% | 10,600 | - | +3.71% | - | - |
| 08/24 | 710 | 721 | 700 | 700 | -1.27% | 5,600 | - | +4.17% | - | - |
| 08/21 | 703 | 725 | 703 | 709 | +0.85% | 9,800 | - | +5.35% | - | - |
| 08/20 | 680 | 706 | 680 | 703 | +3.69% | 8,500 | - | +4.15% | - | - |
| 08/19 | 706 | 710 | 678 | 678 | -5.31% | 14,100 | - | +0.3% | - | - |
| 08/18 | 709 | 716 | 707 | 716 | -0.14% | 10,000 | - | +5.76% | - | - |
| 08/17 | 736 | 736 | 709 | 717 | +0.14% | 27,500 | - | +5.75% | - | - |
| 08/14 | 686 | 733 | 686 | 716 | +5.76% | 37,400 | - | +5.45% | - | - |
| 08/13 | 680 | 680 | 671 | 677 | +0.3% | 9,400 | - | -0.29% | - | - |
| 08/12 | 655 | 675 | 655 | 675 | +3.05% | 10,500 | - | -1.17% | - | - |
| 08/10 | 660 | 670 | 655 | 655 | -0.46% | 10,600 | - | -4.8% | - | - |
| 08/07 | 664 | 664 | 653 | 658 | 0% | 7,100 | - | -4.78% | - | - |
| 08/06 | 646 | 660 | 646 | 658 | +1.86% | 5,600 | - | -5.19% | - | - |
| 08/05 | 632 | 647 | 632 | 646 | +2.05% | 9,000 | - | -7.58% | - | - |
| 08/04 | 633 | 649 | 627 | 633 | -0.16% | 11,300 | - | -9.7% | - | - |
| 08/03 | 630 | 635 | 626 | 634 | +0.16% | 8,400 | - | -9.43% | - | - |
| 07/31 | 638 | 640 | 627 | 633 | +0.8% | 4,400 | - | -9.31% | - | - |
| 07/30 | 637 | 638 | 628 | 628 | -1.41% | 8,800 | - | -9.77% | - | - |
| 07/29 | 660 | 664 | 637 | 637 | -3.34% | 12,900 | - | -8.35% | - | - |
| 07/28 | 680 | 680 | 659 | 659 | -3.09% | 11,400 | - | -4.91% | - | - |
| 07/27 | 665 | 680 | 661 | 680 | +2.26% | 19,600 | - | -1.59% | - | - |
| 07/24 | 670 | 672 | 665 | 665 | -1.19% | 6,900 | - | -3.2% | - | - |
| 07/23 | 693 | 693 | 673 | 673 | -2.89% | 14,700 | - | -1.75% | - | - |
| 07/22 | 693 | 697 | 685 | 693 | +1.46% | 5,600 | - | +1.46% | - | - |
| 07/21 | 688 | 702 | 676 | 683 | +0.74% | 17,800 | - | +0.59% | - | - |
| 07/17 | 709 | 713 | 668 | 678 | -6.35% | 27,700 | - | +0.3% | - | - |
| 07/16 | 738 | 752 | 717 | 724 | -3.08% | 16,700 | - | +7.74% | - | - |
| 07/15 | 727 | 766 | 714 | 747 | +2.61% | 31,800 | - | +11.83% | - | - |
| 07/14 | 720 | 728 | 702 | 728 | +2.82% | 16,600 | - | +9.97% | - | - |
| 07/13 | 755 | 757 | 708 | 708 | -4.32% | 22,700 | - | +7.76% | - | - |
| 07/10 | 758 | 775 | 733 | 740 | -1.2% | 20,000 | - | +13.15% | - | - |
| 07/09 | 737 | 759 | 733 | 749 | +3.45% | 29,000 | - | +15.05% | - | - |
| 07/08 | 771 | 772 | 724 | 724 | -5.85% | 34,600 | - | +11.9% | - | - |
| 07/07 | 796 | 799 | 740 | 769 | -4% | 90,700 | - | +19.04% | - | - |
| 07/06 | 745 | 865 | 745 | 801 | +12.03% | 472,500 | - | +24.19% | - | - |
| 07/03 | 700 | 731 | 680 | 715 | -3.25% | 108,400 | - | +11.89% | - | - |
| 07/02 | 841 | 876 | 724 | 739 | -7.16% | 499,600 | - | +16.01% | - | - |
| 07/01 | 796 | 796 | 796 | 796 | +14.37% | 27,300 | - | +25.75% | - | - |
| 06/30 | 696 | 696 | 696 | 696 | +16.78% | 12,000 | - | +11.18% | - | - |
| 06/29 | 605 | 609 | 592 | 596 | +1.02% | 92,000 | - | -4.64% | - | - |
| 06/26 | 594 | 594 | 582 | 590 | +0.34% | 110,600 | - | -5.9% | - | - |
| 06/25 | 586 | 592 | 581 | 588 | -1.01% | 8,400 | - | -6.52% | - | - |
| 06/24 | 598 | 598 | 585 | 594 | +1.02% | 8,300 | - | -5.86% | - | - |
| 06/23 | 623 | 623 | 588 | 588 | -5.01% | 21,500 | - | -6.96% | - | - |
| 06/22 | 589 | 629 | 589 | 619 | +5.99% | 49,400 | - | -2.52% | - | - |
| 06/19 | 600 | 600 | 580 | 584 | -4.26% | 26,500 | - | -8.18% | - | - |
| 06/18 | 621 | 621 | 605 | 610 | -0.65% | 17,200 | - | -4.69% | - | - |
| 06/17 | 593 | 616 | 593 | 614 | +3.19% | 12,900 | - | -4.36% | - | - |
| 06/16 | 596 | 599 | 591 | 595 | -0.17% | 8,800 | - | -7.75% | - | - |
| 06/15 | 598 | 606 | 596 | 596 | 0% | 16,200 | - | -8.17% | - | - |
| 06/12 | 611 | 618 | 596 | 596 | -2.3% | 22,200 | - | -8.73% | - | - |
| 06/11 | 603 | 611 | 595 | 610 | +1.33% | 44,000 | - | -7.15% | - | - |
| 06/10 | 609 | 612 | 602 | 602 | -1.47% | 17,400 | - | -8.65% | - | - |
| 06/09 | 630 | 630 | 609 | 611 | -1.61% | 29,400 | - | -7.7% | - | - |
| 06/08 | 620 | 639 | 617 | 621 | -5.91% | 66,100 | - | -6.48% | - | - |
| 06/05 | 654 | 666 | 640 | 660 | +0.92% | 26,900 | - | -0.9% | - | - |
| 06/04 | 665 | 669 | 640 | 654 | -5.9% | 44,400 | - | -1.8% | - | - |
| 06/03 | 755 | 790 | 675 | 695 | -7.33% | 163,700 | - | +4.2% | - | - |
| 06/02 | 667 | 757 | 657 | 750 | +14.16% | 278,400 | - | +12.44% | - | - |
| 06/01 | 662 | 667 | 646 | 657 | +0.77% | 31,300 | - | -1.05% | - | - |
| 05/29 | 649 | 660 | 631 | 652 | +2.03% | 25,400 | - | -1.95% | - | - |
| 05/28 | 645 | 647 | 636 | 639 | -0.93% | 11,100 | - | -4.2% | - | - |
| 05/27 | 653 | 653 | 640 | 645 | -1.23% | 15,900 | - | -3.44% | - | - |
| 05/26 | 658 | 659 | 646 | 653 | +0.15% | 12,200 | - | -2.39% | - | - |
| 05/25 | 651 | 653 | 635 | 652 | +1.72% | 139,400 | - | -2.83% | - | - |
| 05/22 | 640 | 641 | 624 | 641 | +1.75% | 17,200 | - | -4.61% | - | - |
| 05/21 | 625 | 636 | 625 | 630 | +0.96% | 16,900 | - | -6.39% | - | - |
| 05/20 | 663 | 663 | 619 | 624 | -4.73% | 70,200 | - | -7.56% | - | - |
| 05/19 | 654 | 676 | 654 | 655 | +0.31% | 25,800 | - | -3.25% | - | - |
| 05/18 | 684 | 684 | 650 | 653 | -4.53% | 39,200 | - | -3.69% | - | - |
| 05/15 | 675 | 684 | 667 | 684 | +2.7% | 20,000 | - | +0.74% | - | - |
| 05/14 | 686 | 686 | 666 | 666 | -2.2% | 23,400 | - | -1.91% | - | - |
| 05/13 | 687 | 690 | 677 | 681 | -0.87% | 24,700 | - | +0.15% | - | - |
| 05/12 | 730 | 730 | 676 | 687 | -3.92% | 34,000 | - | +0.29% | - | - |
| 05/11 | 719 | 719 | 702 | 715 | +3.62% | 39,800 | - | +3.47% | - | - |
| 05/08 | 672 | 694 | 669 | 690 | +3.14% | 36,200 | - | -0.58% | - | - |
| 05/07 | 667 | 674 | 666 | 669 | +0.75% | 11,700 | - | -4.29% | - | - |
| 05/01 | 667 | 670 | 659 | 664 | +0.61% | 10,500 | - | -5.95% | - | - |
| 04/30 | 667 | 668 | 658 | 660 | -1.2% | 29,100 | - | -7.43% | - | - |
| 04/28 | 676 | 685 | 668 | 668 | -0.45% | 18,400 | - | -7.35% | - | - |
| 04/27 | 679 | 685 | 663 | 671 | -0.74% | 32,300 | - | -7.83% | - | - |
| 04/24 | 677 | 681 | 671 | 676 | -1.02% | 17,300 | - | -7.9% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
