2667 イメージワン

2667
2026/03/06
時価
34億円
PER 予
15.13倍
2010年以降
赤字-983.33倍
(2010-2025年)
PBR
6.16倍
2010年以降
0.6-12.52倍
(2010-2025年)
配当 予
0%
ROE 予
40.73%
ROA 予
17.28%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/053,803,200
-172,600
1,376,400
2,426,800
1,431,000
+31,300
0
1,431,000
2.66-
03/043,975,800
-53,700
1,407,100
2,568,700
1,399,700
-20,000
0
1,399,700
2.84-
03/034,029,500
-43,500
1,403,900
2,625,600
1,419,700
+63,600
0
1,419,700
2.84-
03/024,073,000
+215,900
1,429,600
2,643,400
1,356,100
+17,000
0
1,356,100
3-
02/273,857,100
-73,700
1,409,400
2,447,700
1,339,100
+400
100
1,339,000
2.880.05
1日
02/263,930,800
-120,200
1,401,600
2,529,200
1,338,700
+64,800
0
1,338,700
2.94-
02/254,051,000
-51,800
1,411,900
2,639,100
1,273,900
+500
0
1,273,900
3.18-
02/244,102,800
-227,300
1,413,700
2,689,100
1,273,400
-76,000
0
1,273,400
3.22-
02/204,330,100
+169,700
1,393,100
2,937,000
1,349,400
-71,600
0
1,349,400
3.21-
02/194,160,400
-52,100
1,319,600
2,840,800
1,421,000
+16,400
0
1,421,000
2.93-
02/184,212,500
-6,500
1,305,800
2,906,700
1,404,600
+61,000
0
1,404,600
3-
02/174,219,000
+61,700
1,310,400
2,908,600
1,343,600
+43,100
0
1,343,600
3.14-
02/164,157,300
-31,200
1,305,100
2,852,200
1,300,500
+42,500
0
1,300,500
3.2-
02/134,188,500
+192,500
1,316,000
2,872,500
1,258,000
-28,000
0
1,258,000
3.33-
02/123,996,000
+330,700
1,344,000
2,652,000
1,286,000
-12,300
0
1,286,000
3.11-
02/103,665,300
-66,500
1,247,000
2,418,300
1,298,300
-4,600
0
1,298,300
2.82-
02/093,731,800
-211,700
1,318,700
2,413,100
1,302,900
+121,600
0
1,302,900
2.86-
02/063,943,500
-96,600
1,394,900
2,548,600
1,181,300
-27,000
0
1,181,300
3.34-
02/054,040,100
+63,800
1,403,100
2,637,000
1,208,300
+47,400
0
1,208,300
3.34-
02/043,976,300
+187,000
1,386,700
2,589,600
1,160,900
-66,000
0
1,160,900
3.43-
02/033,789,300
-234,200
1,326,800
2,462,500
1,226,900
+74,700
0
1,226,900
3.09-
02/024,023,500
-247,500
1,366,900
2,656,600
1,152,200
+16,200
300
1,151,900
3.49-
01/304,271,000
-60,200
1,322,200
2,948,800
1,136,000
-17,100
0
1,136,000
3.76-
01/294,331,200
+284,500
1,256,000
3,075,200
1,153,100
+48,900
0
1,153,100
3.76-
01/284,046,700
+149,300
1,298,500
2,748,200
1,104,200
-11,200
0
1,104,200
3.66-
01/273,897,400
+192,300
1,263,800
2,633,600
1,115,400
-93,100
2,000
1,113,400
3.49-
01/263,705,100
-35,500
1,215,300
2,489,800
1,208,500
-37,000
2,000
1,206,500
3.07-
01/233,740,600
-88,500
1,336,900
2,403,700
1,245,500
+25,800
0
1,245,500
3-
01/223,829,100
+95,300
1,304,600
2,524,500
1,219,700
-202,300
100
1,219,600
3.14-
01/213,733,800
+1,171,500
1,189,200
2,544,600
1,422,000
+514,000
3,800
1,418,200
2.63-
01/202,562,300
+51,200
1,136,800
1,425,500
908,000
-39,800
0
908,000
2.82-
01/192,511,100
+23,400
1,128,800
1,382,300
947,800
-13,200
0
947,800
2.65-
01/162,487,700
+248,700
1,076,200
1,411,500
961,000
+30,700
0
961,000
2.59-
01/152,239,000
+44,000
1,169,100
1,069,900
930,300
+62,000
0
930,300
2.41-
01/142,195,000
+26,800
1,176,200
1,018,800
868,300
+16,300
0
868,300
2.53-
01/132,168,200
-50,700
1,202,600
965,600
852,000
-17,700
0
852,000
2.54-
01/092,218,900
+56,200
1,166,000
1,052,900
869,700
+83,000
0
869,700
2.550.05
1日
01/082,162,700
-2,000
1,105,400
1,057,300
786,700
+68,200
0
786,700
2.75-
01/072,164,700
+75,900
1,085,300
1,079,400
718,500
+193,100
0
718,500
3.01-
01/062,088,800
+36,000
1,093,700
995,100
525,400
+54,500
0
525,400
3.98-
01/052,052,800
+58,300
1,022,700
1,030,100
470,900
+35,600
0
470,900
4.36-
2025
12/301,994,500
+36,300
969,400
1,025,100
435,300
+1,500
0
435,300
4.58-
12/291,958,200
-50,300
973,500
984,700
433,800
-15,200
0
433,800
4.51-
12/262,008,500
-62,900
1,002,900
1,005,600
449,000
+1,700
0
449,000
4.47-
12/252,071,400
-201,000
984,000
1,087,400
447,300
+11,200
0
447,300
4.63-
12/242,272,400
+439,400
1,004,300
1,268,100
436,100
+34,800
0
436,100
5.21-
12/231,833,000
-44,400
819,400
1,013,600
401,300
+8,500
0
401,300
4.57-
12/221,877,400
-23,700
816,100
1,061,300
392,800
-3,600
0
392,800
4.78-
12/191,901,100
-2,800
814,400
1,086,700
396,400
+1,600
0
396,400
4.8-
12/181,903,900
-500
815,400
1,088,500
394,800
+12,100
0
394,800
4.82-
12/171,904,400
+12,200
819,700
1,084,700
382,700
-600
0
382,700
4.98-
12/161,892,200
+76,000
829,200
1,063,000
383,300
-1,400
0
383,300
4.94-
12/151,816,200
-5,900
839,000
977,200
384,700
+3,300
0
384,700
4.72-
12/121,822,100
-25,200
838,600
983,500
381,400
-1,000
0
381,400
4.78-
12/111,847,300
-16,200
840,000
1,007,300
382,400
-4,000
0
382,400
4.83-
12/101,863,500
+40,200
843,200
1,020,300
386,400
+5,600
0
386,400
4.82-
12/091,823,300
+3,200
836,800
986,500
380,800
+5,600
0
380,800
4.79-
12/081,820,100
+5,400
837,300
982,800
375,200
+17,100
0
375,200
4.85-
12/051,814,700
-69,800
838,400
976,300
358,100
+12,700
0
358,100
5.07-
12/041,884,500
-78,500
913,400
971,100
345,400
+2,300
0
345,400
5.46-
12/031,963,000
+3,500
1,003,500
959,500
343,100
+4,600
0
343,100
5.72-
12/021,959,500
-34,300
1,007,200
952,300
338,500
-400
0
338,500
5.79-
12/011,993,800
+13,800
1,015,900
977,900
338,900
-2,100
0
338,900
5.88-
11/281,980,000
-25,600
1,007,100
972,900
341,000
-12,500
0
341,000
5.81-
11/272,005,600
-2,000
1,025,100
980,500
353,500
-2,900
0
353,500
5.67-
11/262,007,600
-13,600
1,019,700
987,900
356,400
+2,200
0
356,400
5.63-
11/252,021,200
+11,800
1,017,100
1,004,100
354,200
+4,600
0
354,200
5.71-
11/212,009,400
-49,400
1,006,000
1,003,400
349,600
+9,900
0
349,600
5.75-
11/202,058,800
-6,900
1,016,100
1,042,700
339,700
+2,700
0
339,700
6.06-
11/192,065,700
-35,300
1,014,000
1,051,700
337,000
-2,400
0
337,000
6.13-
11/182,101,000
-160,700
1,034,700
1,066,300
339,400
+3,500
0
339,400
6.19-
11/172,261,700
-144,700
1,032,300
1,229,400
335,900
-18,200
0
335,900
6.73-
11/142,406,400
-6,600
1,088,800
1,317,600
354,100
-17,600
0
354,100
6.8-
11/132,413,000
-29,600
1,079,100
1,333,900
371,700
+1,400
0
371,700
6.49-
11/122,442,600
+3,900
1,077,400
1,365,200
370,300
-11,600
0
370,300
6.6-
11/112,438,700
-200
1,076,400
1,362,300
381,900
-9,400
0
381,900
6.39-
11/102,438,900
-11,400
1,072,700
1,366,200
391,300
+900
0
391,300
6.23-
11/072,450,300
-4,900
1,062,500
1,387,800
390,400
-1,300
0
390,400
6.28-
11/062,455,200
-2,600
1,066,800
1,388,400
391,700
-200
0
391,700
6.27-
11/052,457,800
-16,800
1,071,100
1,386,700
391,900
-41,300
0
391,900
6.27-
11/042,474,600
-1,800
1,065,600
1,409,000
433,200
-11,700
0
433,200
5.71-
10/312,476,400
-29,700
1,065,600
1,410,800
444,900
-3,200
0
444,900
5.57-
10/302,506,100
-19,800
1,094,200
1,411,900
448,100
+6,600
0
448,100
5.59-
10/292,525,900
-80,200
1,086,500
1,439,400
441,500
-2,300
0
441,500
5.72-
10/282,606,100
+1,400
1,089,700
1,516,400
443,800
+1,800
0
443,800
5.87-
10/272,604,700
+7,900
1,090,300
1,514,400
442,000
+100
0
442,000
5.89-
10/242,596,800
+63,700
1,074,600
1,522,200
441,900
+400
0
441,900
5.88-
10/232,533,100
+14,000
1,036,000
1,497,100
441,500
-3,100
0
441,500
5.74-
10/222,519,100
-16,600
1,014,500
1,504,600
444,600
-5,700
0
444,600
5.67-
10/212,535,700
+3,100
1,014,500
1,521,200
450,300
-7,300
0
450,300
5.63-
10/202,532,600
-8,600
1,014,300
1,518,300
457,600
-5,000
0
457,600
5.53-
10/172,541,200
-4,800
1,014,300
1,526,900
462,600
-15,100
0
462,600
5.49-
10/162,546,000
-1,500
1,021,200
1,524,800
477,700
-9,800
0
477,700
5.33-
10/152,547,500
-90,800
1,019,900
1,527,600
487,500
+8,400
0
487,500
5.23-
10/142,638,300
-35,300
1,099,500
1,538,800
479,100
+12,700
0
479,100
5.51-
10/102,673,600
+11,200
1,115,000
1,558,600
466,400
+10,100
0
466,400
5.73-
10/092,662,400
+1,000
1,110,000
1,552,400
456,300
-300
0
456,300
5.83-
10/082,661,400
-4,300
1,111,100
1,550,300
456,600
-300
0
456,600
5.83-
10/072,665,700
-8,800
1,110,200
1,555,500
456,900
-1,300
0
456,900
5.83-
10/062,674,500
-56,700
1,116,900
1,557,600
458,200
+5,400
0
458,200
5.84-
10/032,731,200
+21,600
1,163,700
1,567,500
452,800
+27,300
0
452,800
6.03-
10/022,709,600
+28,700
1,148,500
1,561,100
425,500
+37,600
0
425,500
6.37-
10/012,680,900
-27,300
1,131,600
1,549,300
387,900
-100
0
387,900
6.91-
09/302,708,200
+15,000
1,133,400
1,574,800
388,000
-1,200
0
388,000
6.98-
09/292,693,200
-46,500
1,128,800
1,564,400
389,200
-7,100
0
389,200
6.92-
09/262,739,700
-110,400
1,126,900
1,612,800
396,300
-3,500
6,700
389,600
6.91-
09/252,850,100
-76,300
1,288,100
1,562,000
399,800
-1,500
0
399,800
7.13-
09/242,926,400
+6,800
1,310,200
1,616,200
401,300
-100
0
401,300
7.29-
09/222,919,600
+43,500
1,292,800
1,626,800
401,400
-6,400
0
401,400
7.27-
09/192,876,100
-13,700
1,231,000
1,645,100
407,800
-13,500
0
407,800
7.05-
09/182,889,800
-30,400
1,135,500
1,754,300
421,300
-1,800
0
421,300
6.86-
09/172,920,200
-32,400
1,139,100
1,781,100
423,100
-400
0
423,100
6.9-
09/162,952,600
-5,200
1,141,500
1,811,100
423,500
-100
0
423,500
6.97-
09/122,957,800
+49,400
1,128,600
1,829,200
423,600
-16,900
0
423,600
6.98-
09/112,908,400
+48,900
1,060,700
1,847,700
440,500
-6,400
0
440,500
6.6-
09/102,859,500
+32,200
1,040,700
1,818,800
446,900
-5,300
0
446,900
6.4-
09/092,827,300
+235,900
1,001,700
1,825,600
452,200
-42,800
0
452,200
6.25-
09/082,591,400
-519,000
793,300
1,798,100
495,000
-177,500
0
495,000
5.24-
09/053,110,400
-277,800
993,100
2,117,300
672,500
+195,100
4,000
668,500
4.63-
09/043,388,200
-1,600
1,302,900
2,085,300
477,400
+500
0
477,400
7.1-
09/033,389,800
+185,500
1,308,100
2,081,700
476,900
-1,300
0
476,900
7.11-
09/023,204,300
+271,700
1,167,100
2,037,200
478,200
-26,100
0
478,200
6.7-
09/012,932,600
+30,300
1,094,600
1,838,000
504,300
+29,200
1,000
503,300
5.82-
08/292,902,300
+452,700
1,123,600
1,778,700
475,100
-300
0
475,100
6.11-
08/282,449,600
-86,900
967,700
1,481,900
475,400
+17,300
0
475,400
5.15-
08/272,536,500
+10,500
1,050,400
1,486,100
458,100
-31,900
0
458,100
5.54-
08/262,526,000
+226,200
1,040,300
1,485,700
490,000
+17,100
0
490,000
5.16-
08/252,299,800
+10,200
931,700
1,368,100
472,900
+6,100
0
472,900
4.86-
08/222,289,600
+9,900
918,600
1,371,000
466,800
-24,000
0
466,800
4.9-
08/212,279,700
-30,500
922,800
1,356,900
490,800
+42,900
0
490,800
4.64-
08/202,310,200
-1,000
956,900
1,353,300
447,900
+5,400
0
447,900
5.16-
08/192,311,200
+16,800
954,000
1,357,200
442,500
+300
0
442,500
5.22-
08/182,294,400
-66,900
937,900
1,356,500
442,200
+3,400
0
442,200
5.19-
08/152,361,300
+64,200
934,300
1,427,000
438,800
+24,600
0
438,800
5.38-
08/142,297,100
+13,300
883,900
1,413,200
414,200
+12,500
0
414,200
5.55-
08/132,283,800
+68,600
880,700
1,403,100
401,700
-38,100
0
401,700
5.69-
08/122,215,200
-15,700
835,800
1,379,400
439,800
-16,100
0
439,800
5.04-
08/082,230,900
+40,600
846,200
1,384,700
455,900
+1,500
0
455,900
4.89-
08/072,190,300
-30,900
823,500
1,366,800
454,400
+18,900
0
454,400
4.82-
08/062,221,200
-18,100
836,000
1,385,200
435,500
+7,500
0
435,500
5.1-
08/052,239,300
+9,700
835,100
1,404,200
428,000
+5,300
0
428,000
5.23-
08/042,229,600
-64,000
818,700
1,410,900
422,700
-1,600
0
422,700
5.27-
08/012,293,600
-6,200
814,600
1,479,000
424,300
-8,600
0
424,300
5.41-
07/312,299,800
-8,600
814,700
1,485,100
432,900
+6,900
0
432,900
5.31-
07/302,308,400
-4,000
822,000
1,486,400
426,000
+10,100
0
426,000
5.42-
07/292,312,400
+55,500
793,600
1,518,800
415,900
+600
0
415,900
5.56-
07/282,256,900
+2,900
769,400
1,487,500
415,300
-7,500
0
415,300
5.43-
07/252,254,000
+89,100
766,300
1,487,700
422,800
-40,900
0
422,800
5.33-
07/242,164,900
+36,700
774,100
1,390,800
463,700
-7,900
0
463,700
4.67-
07/232,128,200
-8,300
758,200
1,370,000
471,600
+5,800
0
471,600
4.51-
07/222,136,500
+143,500
747,600
1,388,900
465,800
+6,100
0
465,800
4.59-
07/181,993,000
+69,200
587,600
1,405,400
459,700
+4,200
0
459,700
4.34-
07/171,923,800
-5,700
503,800
1,420,000
455,500
-4,600
0
455,500
4.22-
07/161,929,500
-11,700
506,300
1,423,200
460,100
+2,100
0
460,100
4.19-
07/151,941,200
+22,100
504,900
1,436,300
458,000
+4,600
0
458,000
4.24-
07/141,919,100
+700
501,500
1,417,600
453,400
-12,200
0
453,400
4.23-
07/111,918,400
+30,700
489,500
1,428,900
465,600
-7,100
0
465,600
4.12-
07/101,887,700
+16,300
485,900
1,401,800
472,700
-3,400
0
472,700
3.99-
07/091,871,400
+12,300
484,500
1,386,900
476,100
+3,000
0
476,100
3.93-
07/081,859,100
+29,000
481,800
1,377,300
473,100
-11,300
0
473,100
3.93-
07/071,830,100
+10,600
475,600
1,354,500
484,400
-4,900
0
484,400
3.78-
07/041,819,500
-22,900
465,900
1,353,600
489,300
+19,800
0
489,300
3.72-
07/031,842,400
+5,400
462,700
1,379,700
469,500
+6,600
0
469,500
3.92-
07/021,837,000
+75,200
458,600
1,378,400
462,900
+33,000
0
462,900
3.97-
07/011,761,800
+60,200
452,200
1,309,600
429,900
+32,300
0
429,900
4.1-
06/301,701,600
-22,500
442,800
1,258,800
397,600
+34,500
0
397,600
4.28-
06/271,724,100
-3,100
459,200
1,264,900
363,100
+3,700
0
363,100
4.75-
06/261,727,200
+11,800
460,600
1,266,600
359,400
-500
0
359,400
4.81-
06/251,715,400
-18,500
457,600
1,257,800
359,900
-8,800
0
359,900
4.77-
06/241,733,900
-27,300
457,200
1,276,700
368,700
+13,100
0
368,700
4.7-
06/231,761,200
-14,000
455,900
1,305,300
355,600
-78,600
0
355,600
4.95-
06/201,775,200
+79,900
488,400
1,286,800
434,200
+41,800
0
434,200
4.09-
06/191,695,300
+1,600
462,800
1,232,500
392,400
+2,600
0
392,400
4.32-
06/181,693,700
+43,800
451,800
1,241,900
389,800
+3,300
0
389,800
4.35-
06/171,649,900
-35,400
447,800
1,202,100
386,500
+48,600
0
386,500
4.27-
06/161,685,300
-4,100
507,500
1,177,800
337,900
+7,800
0
337,900
4.99-
06/131,689,400
+6,900
508,100
1,181,300
330,100
-4,100
0
330,100
5.12-
06/121,682,500
-100
499,600
1,182,900
334,200
+25,600
0
334,200
5.03-
06/111,682,600
-20,100
487,300
1,195,300
308,600
+5,900
0
308,600
5.45-
06/101,702,700
+81,900
507,700
1,195,000
302,700
+14,700
0
302,700
5.63-
06/091,620,800
-56,100
500,400
1,120,400
288,000
-1,000
200
287,800
5.63-
06/061,676,900
+44,600
513,200
1,163,700
289,000
+5,700
0
289,000
5.8-
06/051,632,300
+4,000
489,700
1,142,600
283,300
+11,700
0
283,300
5.76-
06/041,628,300
+5,900
476,600
1,151,700
271,6000
271,600
6-
06/031,622,400
-21,400
473,600
1,148,800
271,600
-300
0
271,600
5.97-
06/021,643,800
+27,900
460,600
1,183,200
271,900
-400
0
271,900
6.05-
05/301,615,900
+33,200
447,100
1,168,800
272,300
-2,100
0
272,300
5.93-
05/291,582,700
+19,000
430,900
1,151,800
274,400
-3,500
0
274,400
5.77-
05/281,563,700
-16,900
422,900
1,140,800
277,900
-1,700
0
277,900
5.63-
05/271,580,600
-10,200
425,700
1,154,900
279,600
-900
0
279,600
5.65-
05/261,590,800
+9,000
424,200
1,166,600
280,500
-4,600
0
280,500
5.67-
05/231,581,800
+2,100
425,800
1,156,000
285,100
-3,200
600
284,500
5.55-
05/221,579,700
+5,200
426,500
1,153,200
288,300
-300
0
288,300
5.48-
05/211,574,500
+11,100
425,600
1,148,900
288,600
-100
0
288,600
5.46-
05/201,563,400
+29,800
425,400
1,138,000
288,700
-5,300
0
288,700
5.42-
05/191,533,600
+3,100
422,200
1,111,400
294,0000
294,000
5.22-
05/161,530,500
-1,900
419,400
1,111,100
294,000
-3,200
0
294,000
5.21-
05/151,532,400
+1,800
420,400
1,112,000
297,200
+1,700
1,900
295,300
5.16-
05/141,530,600
-25,700
417,700
1,112,900
295,500
-2,900
0
295,500
5.18-
05/131,556,300
+5,500
417,000
1,139,300
298,4000
298,400
5.22-
05/121,550,800
-1,400
416,900
1,133,900
298,400
-300
0
298,400
5.2-
05/091,552,200
-22,000
420,300
1,131,900
298,700
-1,600
0
298,700
5.2-
05/081,574,200
+13,700
419,900
1,154,300
300,300
-17,100
0
300,300
5.24-
05/071,560,500
+900
424,700
1,135,800
317,400
-24,700
0
317,400
4.92-
05/021,559,600
-7,400
422,400
1,137,200
342,100
-11,700
0
342,100
4.56-
05/011,567,000
-13,100
427,300
1,139,700
353,800
-6,800
0
353,800
4.43-
04/301,580,100
+3,800
431,700
1,148,400
360,600
-4,200
0
360,600
4.38-
04/281,576,300
-8,400
430,000
1,146,300
364,800
-9,200
0
364,800
4.32-
04/251,584,700
-15,700
441,800
1,142,900
374,000
-45,700
0
374,000
4.24-
04/241,600,400
-4,400
464,100
1,136,300
419,700
-36,300
0
419,700
3.81-
04/231,604,800
-25,100
466,500
1,138,300
456,000
-18,400
0
456,000
3.52-
04/221,629,900
+9,200
477,400
1,152,500
474,400
-6,400
0
474,400
3.44-
04/211,620,700
+12,100
477,500
1,143,200
480,800
-21,700
0
480,800
3.37-
04/181,608,600
+10,000
449,100
1,159,500
502,500
-700
0
502,500
3.2-
04/171,598,600
-3,400
435,100
1,163,500
503,200
-600
0
503,200
3.18-
04/161,602,000
+38,900
433,300
1,168,700
503,800
-600
0
503,800
3.18-
04/151,563,100
-117,600
468,400
1,094,700
504,400
-29,500
0
504,400
3.1-
04/141,680,700
+194,200
465,500
1,215,200
533,900
-173,900
0
533,900
3.15-
04/111,486,500
+165,400
390,800
1,095,700
707,800
+329,200
3,300
704,500
2.12
1日
04/101,321,100
-400
369,400
951,700
378,600
+5,300
0
378,600
3.49-
04/091,321,500
-82,200
366,400
955,100
373,300
+2,700
0
373,300
3.54-
04/081,403,700
-7,500
361,900
1,041,800
370,600
-16,200
0
370,600
3.79-
04/071,411,200
-189,500
363,900
1,047,300
386,800
-61,600
0
386,800
3.65-
04/041,600,700
-60,600
391,800
1,208,900
448,400
-35,300
0
448,400
3.57-
04/031,661,300
-144,400
396,700
1,264,600
483,700
-7,200
0
483,700
3.43-
04/021,805,700
-49,700
416,300
1,389,400
490,900
-7,700
0
490,900
3.68-
04/011,855,400
-6,200
410,000
1,445,400
498,600
+10,800
0
498,600
3.72-
03/311,861,600
+40,200
411,700
1,449,900
487,800
-14,600
0
487,800
3.82-
03/281,821,400
+8,500
422,400
1,399,000
502,400
-1,200
0
502,400
3.63-
03/271,812,900
-1,500
426,100
1,386,800
503,600
-900
0
503,600
3.6-
03/261,814,400
+2,500
428,100
1,386,300
504,500
-600
0
504,500
3.6-
03/251,811,900
+2,300
435,500
1,376,400
505,100
-18,100
0
505,100
3.59-
03/241,809,600
-600
432,700
1,376,900
523,200
-8,300
0
523,200
3.46-
03/211,810,200
-45,800
440,600
1,369,600
531,500
+2,600
0
531,500
3.410
1日
03/191,856,000
-3,100
484,600
1,371,400
528,900
+6,500
0
528,900
3.51-
03/181,859,100
+1,100
482,800
1,376,300
522,400
-13,800
0
522,400
3.56-
03/171,858,000
+600
481,900
1,376,100
536,2000
536,200
3.47-
03/141,857,400
-2,200
484,900
1,372,500
536,200
-6,500
0
536,200
3.460
1日
03/131,859,600
+15,800
487,000
1,372,600
542,700
+4,600
0
542,700
3.43-
03/121,843,800
-12,400
484,400
1,359,400
538,100
-5,600
0
538,100
3.43-
03/111,856,200
-9,300
487,300
1,368,900
543,700
-3,500
0
543,700
3.41-
03/101,865,500
+6,300
490,900
1,374,600
547,200
-9,500
0
547,200
3.41-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。