PBR
- 2010年2月26日
- 3.76倍
- 2011年2月28日
- 3.05倍
- 2012年2月29日
- 2.34倍
- 2013年2月28日
- 2.22倍
- 2014年2月28日
- 2.31倍
- 2015年2月27日
- 3.26倍
- 2016年2月29日
- 2.64倍
- 2017年2月28日
- 2.55倍
- 2018年2月28日
- 2.32倍
- 2019年2月28日
- 2.04倍
- 2020年2月28日
- 1.88倍
- 2021年2月26日
- 1.8倍
- 2022年2月28日
- 1.45倍
- 2023年2月28日
- 1.79倍
- 2024年2月29日
- 1.87倍
- 2025年2月28日
- 1.94倍
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 2,863 | 2,888 | 2,848 | 2,875 | +0.52% | 507,300 | 7119億444万 | +1.13% | 15.64 | 1.94 |
| 06/05 | 2,855 | 2,874 | 2,840 | 2,860 | -1.04% | 559,400 | 7081億9016万 | +0.92% | 15.55 | 1.93 |
| 06/04 | 2,807 | 2,901 | 2,807 | 2,890 | +4.11% | 1,065,300 | 7156億1873万 | +2.26% | 15.72 | 1.95 |
| 06/03 | 2,771 | 2,800 | 2,754 | 2,776 | +0.07% | 420,700 | 6873億9017万 | -1.39% | 15.1 | 1.87 |
| 06/02 | 2,802 | 2,813 | 2,741 | 2,774 | -1.28% | 484,200 | 6868億9493万 | -1.25% | 15.09 | 1.87 |
| 05/30 | 2,751 | 2,822 | 2,739 | 2,810 | +1.55% | 783,200 | 6958億921万 | +0.21% | 15.28 | 1.89 |
| 05/29 | 2,800 | 2,813 | 2,764 | 2,767 | -0.82% | 521,100 | 6851億6160万 | -1.07% | 15.05 | 1.87 |
| 05/28 | 2,827 | 2,827 | 2,779 | 2,790 | -0.46% | 768,600 | 6908億5683万 | -0.04% | 15.17 | 1.88 |
| 05/27 | 2,806 | 2,811 | 2,786 | 2,803 | -0.18% | 728,000 | 6940億7588万 | +0.61% | 15.24 | 1.89 |
| 05/26 | 2,857 | 2,868 | 2,808 | 2,808 | -1.58% | 671,900 | 6953億1397万 | +1.08% | 15.27 | 1.89 |
| 05/23 | 2,903 | 2,903 | 2,837 | 2,853 | -1.89% | 718,700 | 7064億5683万 | +3% | 15.52 | 1.92 |
| 05/22 | 2,971 | 2,971 | 2,901 | 2,908 | -2.12% | 732,000 | 7200億7587万 | +5.36% | 15.82 | 1.96 |
| 05/21 | 3,005 | 3,009 | 2,964 | 2,971 | -0.4% | 520,700 | 7356億7586万 | +8.11% | 16.16 | 2 |
| 05/20 | 2,986 | 2,986 | 2,925 | 2,983 | +0.03% | 884,800 | 7386億4729万 | +9.23% | 16.22 | 2.01 |
| 05/19 | 2,978 | 3,014 | 2,969 | 2,982 | +0.64% | 801,400 | 7383億9967万 | +9.79% | 16.22 | 2.01 |
| 05/16 | 2,925 | 2,970 | 2,907 | 2,963 | +1.96% | 833,700 | 7336億9491万 | +9.54% | 16.11 | 2 |
| 05/15 | 2,865 | 2,937 | 2,861 | 2,906 | +1.61% | 612,300 | 7195億8063万 | +7.79% | 15.8 | 1.96 |
| 05/14 | 2,877 | 2,891 | 2,838 | 2,860 | -0.83% | 808,900 | 7081億9016万 | +6.52% | 15.55 | 1.93 |
| 05/13 | 2,850 | 2,898 | 2,847 | 2,884 | +1.19% | 785,200 | 7141億3301万 | +7.57% | 15.68 | 1.94 |
| 05/12 | 2,850 | 2,856 | 2,826 | 2,850 | 0% | 656,900 | 7057億1397万 | +6.42% | 15.5 | 1.92 |
| 05/09 | 2,829 | 2,860 | 2,820 | 2,850 | +1.53% | 879,700 | 7057億1397万 | +6.5% | 15.5 | 1.92 |
| 05/08 | 2,727 | 2,817 | 2,720 | 2,807 | +2.82% | 1,172,000 | 6950億6635万 | +4.97% | 15.27 | 1.89 |
| 05/07 | 2,711 | 2,735 | 2,683 | 2,730 | +1.3% | 1,014,300 | 6759億9970万 | +2.13% | 14.85 | 1.84 |
| 05/02 | 2,668 | 2,695 | 2,658 | 2,695 | +0.94% | 468,800 | 6673億3303万 | +0.67% | 14.66 | 1.82 |
| 05/01 | 2,645 | 2,673 | 2,631 | 2,670 | +0.64% | 790,200 | 6611億4256万 | -0.52% | 14.52 | 1.8 |
| 04/30 | 2,663 | 2,669 | 2,640 | 2,653 | -0.23% | 615,700 | 6569億3304万 | -1.41% | 14.43 | 1.79 |
| 04/28 | 2,627 | 2,659 | 2,619 | 2,659 | +1.22% | 679,300 | 6584億1875万 | -1.48% | 14.46 | 1.79 |
| 04/25 | 2,638 | 2,652 | 2,616 | 2,627 | 0% | 577,700 | 6504億9495万 | -2.92% | 14.29 | 1.77 |
| 04/24 | 2,648 | 2,664 | 2,626 | 2,627 | -0.76% | 605,900 | 6504億9495万 | -3.21% | 14.29 | 1.77 |
| 04/23 | 2,637 | 2,647 | 2,627 | 2,647 | +0.38% | 699,800 | 6554億4732万 | -2.68% | 14.4 | 1.78 |
| 04/22 | 2,616 | 2,637 | 2,601 | 2,637 | +0.53% | 650,000 | 6529億7113万 | -3.23% | 14.34 | 1.78 |
| 04/21 | 2,615 | 2,630 | 2,599 | 2,623 | -0.76% | 706,400 | 6495億447万 | -3.92% | 14.27 | 1.77 |
| 04/18 | 2,632 | 2,660 | 2,621 | 2,643 | +1.3% | 488,500 | 6544億5685万 | -3.4% | 14.37 | 1.78 |
| 04/17 | 2,611 | 2,626 | 2,584 | 2,609 | -0.04% | 790,700 | 6460億3780万 | -4.82% | 14.19 | 1.76 |
| 04/16 | 2,607 | 2,621 | 2,588 | 2,610 | +0.27% | 454,700 | 6462億8542万 | -5.02% | 14.19 | 1.76 |
| 04/15 | 2,628 | 2,630 | 2,592 | 2,603 | -0.34% | 505,000 | 6445億5209万 | -5.52% | 14.16 | 1.75 |
| 04/14 | 2,568 | 2,631 | 2,565 | 2,612 | +2.23% | 845,700 | 6467億8066万 | -5.47% | 14.21 | 1.76 |
| 04/11 | 2,602 | 2,628 | 2,553 | 2,555 | -1.81% | 1,244,400 | 6326億6638万 | -7.8% | 13.9 | 1.72 |
| 04/10 | 2,660 | 2,665 | 2,555 | 2,602 | -3.99% | 2,345,000 | 6443億447万 | -6.54% | 14.15 | 1.75 |
| 04/09 | 2,705 | 2,734 | 2,666 | 2,710 | -0.88% | 801,700 | 6710億4732万 | -3.01% | 14.74 | 1.83 |
| 04/08 | 2,700 | 2,752 | 2,677 | 2,734 | +4.07% | 966,200 | 6769億9017万 | -2.36% | 14.87 | 1.84 |
| 04/07 | 2,723 | 2,747 | 2,592 | 2,627 | -5.27% | 980,700 | 6504億9495万 | -6.38% | 14.29 | 1.77 |
| 04/04 | 2,785 | 2,804 | 2,748 | 2,773 | -0.89% | 700,500 | 6866億4731万 | -1.53% | 15.08 | 1.87 |
| 04/03 | 2,768 | 2,825 | 2,740 | 2,798 | +0.14% | 739,800 | 6928億3778万 | -0.82% | 15.22 | 1.89 |
| 04/02 | 2,836 | 2,846 | 2,787 | 2,794 | -0.5% | 505,600 | 6918億4731万 | -1.17% | 15.2 | 1.88 |
| 04/01 | 2,796 | 2,822 | 2,796 | 2,808 | +0.86% | 666,400 | 6953億1397万 | -0.85% | 15.27 | 1.89 |
| 03/31 | 2,805 | 2,821 | 2,779 | 2,784 | -1.73% | 793,200 | 6893億7112万 | -1.9% | 15.14 | 1.88 |
| 03/28 | 2,843 | 2,852 | 2,822 | 2,833 | -1.08% | 503,900 | 7015億445万 | -0.42% | 15.41 | 1.91 |
| 03/27 | 2,847 | 2,880 | 2,839 | 2,864 | +0.39% | 611,900 | 7091億8063万 | +0.49% | 15.58 | 1.93 |
| 03/26 | 2,860 | 2,887 | 2,846 | 2,853 | +0.14% | 724,600 | 7064億5683万 | -0.14% | 15.52 | 1.92 |
| 03/25 | 2,839 | 2,859 | 2,824 | 2,849 | +0.49% | 448,700 | 7054億6635万 | -0.52% | 15.49 | 1.92 |
| 03/24 | 2,830 | 2,857 | 2,826 | 2,835 | +0.64% | 516,300 | 7019億9968万 | -1.36% | 15.42 | 1.91 |
| 03/21 | 2,813 | 2,861 | 2,805 | 2,817 | +1.19% | 906,900 | 6975億4254万 | -2.29% | 15.32 | 1.9 |
| 03/19 | 2,760 | 2,793 | 2,756 | 2,784 | +0.94% | 436,800 | 6893億7112万 | -3.77% | 15.14 | 1.88 |
| 03/18 | 2,774 | 2,793 | 2,758 | 2,758 | -0.4% | 480,600 | 6829億3303万 | -5.09% | 15 | 1.86 |
| 03/17 | 2,769 | 2,787 | 2,747 | 2,769 | -0.18% | 601,600 | 6856億5683万 | -5.14% | 15.06 | 1.87 |
| 03/14 | 2,770 | 2,786 | 2,758 | 2,774 | +0.11% | 665,000 | 6868億9493万 | -5.45% | 15.09 | 1.87 |
| 03/13 | 2,750 | 2,783 | 2,745 | 2,771 | -0.32% | 702,400 | 6861億5207万 | -6.04% | 15.07 | 1.87 |
| 03/12 | 2,777 | 2,805 | 2,770 | 2,780 | +0.14% | 569,400 | 6883億8064万 | -6.18% | 15.12 | 1.87 |
| 03/11 | 2,781 | 2,794 | 2,735 | 2,776 | -1.46% | 630,200 | 6873億9017万 | -6.85% | 15.1 | 1.87 |
| 03/10 | 2,819 | 2,827 | 2,785 | 2,817 | -0.07% | 456,100 | 6975億4254万 | -6.04% | 15.32 | 1.9 |
| 03/07 | 2,842 | 2,852 | 2,819 | 2,819 | -1.61% | 602,500 | 6980億3778万 | -6.53% | 15.33 | 1.9 |
| 03/06 | 2,852 | 2,865 | 2,822 | 2,865 | +0.24% | 574,000 | 7094億2825万 | -5.54% | 15.58 | 1.93 |
| 03/05 | 2,866 | 2,896 | 2,795 | 2,858 | -0.38% | 768,100 | 7076億9492万 | -6.2% | 15.54 | 1.93 |
| 03/04 | 2,875 | 2,892 | 2,862 | 2,869 | -0.42% | 406,200 | 7104億1873万 | -6.24% | 15.6 | 1.93 |
| 03/03 | 2,878 | 2,895 | 2,825 | 2,881 | +0.1% | 708,700 | 7133億9016万 | -6.22% | 15.67 | 1.94 |
| 02/28 | 2,873 | 2,905 | 2,868 | 2,878 | -0.35% | 666,100 | 7126億4730万 | -6.65% | 15.71 | 1.94 |
| 02/27 | 2,903 | 2,913 | 2,873 | 2,888 | -1.74% | 593,700 | 7151億2349万 | -6.63% | 15.77 | 1.95 |
| 02/26 | 2,940 | 2,952 | 2,923 | 2,939 | +0.41% | 587,400 | 7277億5205万 | -5.35% | 16.04 | 1.98 |
| 02/25 | 2,944 | 2,944 | 2,893 | 2,927 | -1.05% | 758,400 | 7247億8063万 | -5.94% | 15.98 | 1.97 |
| 02/21 | 2,946 | 2,991 | 2,945 | 2,958 | +0.2% | 510,700 | 7324億5681万 | -5.13% | 16.15 | 1.99 |
| 02/20 | 2,961 | 2,973 | 2,939 | 2,952 | -0.84% | 436,500 | 7309億7110万 | -5.54% | 16.12 | 1.99 |
| 02/19 | 3,005 | 3,007 | 2,961 | 2,977 | -1.42% | 457,800 | 7371億6157万 | -4.95% | 16.25 | 2.01 |
| 02/18 | 3,015 | 3,034 | 3,004 | 3,020 | -0.72% | 227,500 | 7478億919万 | -3.79% | 16.49 | 2.04 |
| 02/17 | 3,113 | 3,118 | 3,042 | 3,042 | -1.49% | 307,600 | 7532億5680万 | -3.24% | 16.61 | 2.05 |
| 02/14 | 3,110 | 3,119 | 3,082 | 3,088 | +0.26% | 278,700 | 7646億4728万 | -1.87% | 16.86 | 2.08 |
| 02/13 | 3,076 | 3,102 | 3,052 | 3,080 | +0.62% | 400,300 | 7626億6632万 | -2.35% | 16.81 | 2.08 |
| 02/12 | 3,092 | 3,095 | 3,042 | 3,061 | -1% | 378,300 | 7579億6156万 | -3.19% | 16.71 | 2.06 |
| 02/10 | 3,090 | 3,092 | 3,065 | 3,092 | -0.29% | 273,900 | 7656億3775万 | -2.4% | 16.88 | 2.08 |
| 02/07 | 3,139 | 3,147 | 3,088 | 3,101 | -1.21% | 314,900 | 7678億6632万 | -2.21% | 16.93 | 2.09 |
| 02/06 | 3,162 | 3,167 | 3,136 | 3,139 | -0.06% | 284,200 | 7772億7584万 | -1.2% | 17.14 | 2.12 |
| 02/05 | 3,121 | 3,150 | 3,108 | 3,141 | +0.45% | 350,900 | 7777億7108万 | -1.2% | 17.15 | 2.12 |
| 02/04 | 3,124 | 3,176 | 3,104 | 3,127 | -2.1% | 459,300 | 7743億441万 | -1.7% | 17.07 | 2.11 |
| 02/03 | 3,215 | 3,217 | 3,173 | 3,194 | -1.57% | 394,000 | 7908億9488万 | +0.28% | 17.44 | 2.15 |
| 01/31 | 3,251 | 3,272 | 3,240 | 3,245 | -0.58% | 371,600 | 8035億2345万 | +1.85% | 17.71 | 2.19 |
| 01/30 | 3,245 | 3,269 | 3,244 | 3,264 | +0.71% | 302,600 | 8082億2821万 | +2.48% | 17.82 | 2.2 |
| 01/29 | 3,215 | 3,257 | 3,214 | 3,241 | +0.84% | 313,400 | 8025億3297万 | +1.79% | 17.69 | 2.18 |
| 01/28 | 3,200 | 3,244 | 3,200 | 3,214 | +1.1% | 325,500 | 7958億4726万 | +0.91% | 17.55 | 2.17 |
| 01/27 | 3,165 | 3,193 | 3,155 | 3,179 | +0.57% | 381,800 | 7871億8060万 | -0.25% | 17.35 | 2.14 |
| 01/24 | 3,161 | 3,191 | 3,146 | 3,161 | +0.06% | 367,200 | 7827億2346万 | -0.88% | 17.26 | 2.13 |
| 01/23 | 3,125 | 3,166 | 3,121 | 3,159 | +0.41% | 288,500 | 7822億2822万 | -1.06% | 17.25 | 2.13 |
| 01/22 | 3,172 | 3,187 | 3,136 | 3,146 | -0.82% | 512,600 | 7790億917万 | -1.72% | 17.17 | 2.12 |
| 01/21 | 3,120 | 3,179 | 3,120 | 3,172 | +1.8% | 344,600 | 7854億4727万 | -1.09% | 17.32 | 2.14 |
| 01/20 | 3,108 | 3,146 | 3,103 | 3,116 | +0.78% | 374,700 | 7715億8061万 | -2.93% | 17.01 | 2.1 |
| 01/17 | 3,121 | 3,142 | 3,063 | 3,092 | -0.9% | 471,000 | 7656億3775万 | -3.86% | 16.88 | 2.08 |
| 01/16 | 3,134 | 3,146 | 3,108 | 3,120 | +0.1% | 496,100 | 7725億7108万 | -3.17% | 17.03 | 2.1 |
| 01/15 | 3,167 | 3,187 | 3,094 | 3,117 | -1.24% | 575,600 | 7718億2822万 | -3.38% | 17.02 | 2.1 |
| 01/14 | 3,178 | 3,182 | 3,121 | 3,156 | -0.03% | 827,600 | 7814億8536万 | -2.26% | 17.23 | 2.13 |
| 01/10 | 3,107 | 3,187 | 3,093 | 3,157 | +1.15% | 852,400 | 7817億3298万 | -2.23% | 17.23 | 2.13 |
| 01/09 | 3,184 | 3,213 | 3,100 | 3,121 | -4.09% | 1,492,000 | 7728億1870万 | -3.28% | 17.04 | 2.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,008 3,025 2/22 | 567 1,701 3/13 | 5,358,000 1,786,000 5/26 | 17.48 | 9.83 | 3.87 | 2.18 | - | - | 3.76倍 2/26 |
| 2011年 2月期 | 1,217 3,650 6/22 | 787 2,362 9/3 | 4,132,500 1,377,500 4/8 | 14.96 | 9.68 | 3.42 | 2.21 | 3052億3971万 | 1975億2772万 | 3.05倍 2/28 |
| 2012年 2月期 | 1,130 3,390 3/11 | 850 2,550 3/15 | 1,917,600 639,200 7/14 | 16.28 | 12.25 | 2.78 | 2.09 | 2552億4811万 | 1920億79万 | 2.34倍 2/29 |
| 2013年 2月期 | 1,282 3,845 12/25 | 904 2,713 6/12 | 4,736,700 1,578,900 1/18 | 16.74 | 11.81 | 2.64 | 1.87 | 2895億707万 | 2042億7378万 | 2.22倍 2/28 |
| 2014年 2月期 | 1,707 5,120 10/22 | 1,060 3,180 3/6 3,180 3/5 | 2,357,700 785,900 7/11 | 19.29 | 11.98 | 2.93 | 1.82 | 3855億747万 | 2394億3628万 | 2.31倍 2/28 |
| 2015年 2月期 | 2,273 6,820 2/27 | 1,322 3,965 3/3 | 3,334,500 1,111,500 11/17 | 21.07 | 12.25 | 3.31 | 1.93 | 5135億800万 | 2985億4241万 | 3.26倍 2/27 |
| 2016年 2月期 | 2,673 8,020 8/5 | 1,923 5,770 1/21 | 5,210,400 1,736,800 10/8 | 24.22 | 17.42 | 3.26 | 2.34 | 6196億6716万 | 4665億3738万 | 2.64倍 2/29 |
| 2017年 2月期 | 2,497 7,490 4/21 | 2,050 6,150 10/11 | 2,972,700 990,900 10/28 | 21.79 | 17.89 | 2.82 | 2.31 | 6181億6779万 | 5075億7435万 | 2.55倍 2/28 |
| 2018年 2月期 | 2,420 7,260 1/30 7,260 1/25 | 1,850 5,550 9/6 5,550 9/5 他3件 | 2,974,200 991,400 1/11 | 20.16 | 15.42 | 2.48 | 1.9 | 5991億8534万 | 4580億5490万 | 2.32倍 2/28 |
| 2019年 2月期 | 2,487 7,460 4/5 | 1,897 5,690 12/25 | 2,354,400 784,800 6/6 | 20.33 | 15.51 | 2.38 | 1.82 | 6156億9182万 | 4696億944万 | 2.04倍 2/28 |
| 2020年 2月期 | 2,573 7,720 10/16 | 2,010 6,030 2/28 | 2,018,700 672,900 10/10 | 21.45 | 16.75 | 2.35 | 1.84 | 6372億606万 | 4977億1406万 | 1.88倍 2/28 |
| 2021年 2月期 | 2,250 6,750 6/2 | 1,508 4,525 4/6 | 2,327,100 775,700 11/30 | 28.98 | 19.43 | 2.01 | 1.35 | 5571億4261万 | 3734億9189万 | 1.8倍 2/26 |
| 2022年 2月期 | 2,227 6,680 6/7 6,680 6/4 | 1,608 4,825 12/28 | 15,071,400 5,023,800 11/30 | 31.72 | 22.91 | 1.95 | 1.41 | 5513億6483万 | 3982億5379万 | 1.45倍 2/28 |
| 2023年 2月期 | 2,513 7,540 12/30 | 1,490 4,470 3/9 | 2,553,000 851,000 10/11 | 20.57 | 12.19 | 2.01 | 1.19 | 6223億4893万 | 3689億5221万 | 1.79倍 2/28 |
| 2024年 2月期 | 2,839 9/12 | 2,233 6,700 3/1 | 3,699,000 1,233,000 7/13 | 17.57 | 13.82 | 2.07 | 1.63 | 7029億9016万 | 5530億1562万 | 1.87倍 2/29 |
| 2025年 2月期 | 3,358 12/12 | 2,470 8/5 | 3,002,000 7/4 | 18.33 | 13.48 | 2.26 | 1.67 | 8315億439万 | 6116億1877万 | 1.94倍 2/28 |
| 最新 | 2,875 2025/6/6 | 507,300 | 15.64 予想 | 1.94 実績 | 7119億444万 | - | ||||