| 2024 |
| 04/25 | 284 | 285 | 283 | 284 | +0.71% | 11,100 | 120億9201万 | -1.05% |
| 04/24 | 285 | 285 | 282 | 282 | -1.05% | 13,700 | 120億685万 | -1.74% |
| 04/23 | 284 | 285 | 283 | 285 | +0.35% | 8,300 | 121億3458万 | -0.7% |
| 04/22 | 285 | 285 | 282 | 284 | +0.71% | 9,700 | 120億9201万 | -1.05% |
| 04/19 | 284 | 284 | 282 | 282 | -0.35% | 15,600 | 120億685万 | -1.74% |
| 04/18 | 286 | 286 | 283 | 283 | -0.35% | 19,600 | 120億4943万 | -1.39% |
| 04/17 | 285 | 287 | 284 | 284 | -0.35% | 18,500 | 120億9201万 | -1.05% |
| 04/16 | 287 | 287 | 285 | 285 | 0% | 10,700 | 121億3458万 | -0.35% |
| 04/15 | （IR情報）19:05 役員候補の決定について |
| 04/15 | 285 | 287 | 285 | 285 | -0.7% | 10,700 | 121億3458万 | -0.35% |
| 04/12 | 288 | 289 | 285 | 287 | -0.35% | 15,000 | 122億1974万 | +0.35% |
| 04/11 | 290 | 300 | 283 | 288 | -2.37% | 98,800 | 122億6232万 | +0.7% |
| 04/10 | （IR情報）15:00 個別業績の前期実績値との差異に関するお知らせ |
| 04/10 | （IR情報）15:00 2024年2月期決算補足説明資料 |
| 04/10 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/10 | （IR情報）15:00 特別損失の計上に関するお知らせ |
| 04/10 | （IR情報）15:00 上場維持基準(純資産基準)の適合に向けた計画に基づく進捗状況について |
| 04/10 | （IR情報）15:00 月次売上高前年比速報のお知らせ |
| 04/10 | 293 | 295 | 291 | 295 | +1.37% | 24,100 | 125億6036万 | +3.15% |
| 04/09 | 288 | 291 | 288 | 291 | +1.04% | 16,700 | 123億8865万 | +2.11% |
| 04/08 | 292 | 293 | 288 | 288 | -1.03% | 22,800 | 122億6232万 | +1.05% |
| 04/05 | 292 | 293 | 289 | 291 | -0.34% | 17,000 | 123億9005万 | +2.46% |
| 04/04 | 290 | 292 | 290 | 292 | 0% | 15,300 | 124億3263万 | +2.82% |
| 04/03 | 291 | 292 | 289 | 292 | +1.04% | 15,100 | 124億3263万 | +2.82% |
| 04/02 | 290 | 290 | 288 | 289 | 0% | 21,100 | 123億489万 | +1.76% |
| 04/01 | 290 | 291 | 289 | 289 | +0.35% | 22,900 | 123億489万 | +1.4% |
| 03/29 | 287 | 288 | 286 | 288 | +0.7% | 12,400 | 122億6232万 | +0.7% |
| 03/28 | 286 | 287 | 286 | 286 | 0% | 16,600 | 121億7716万 | 0% |
| 03/27 | 286 | 287 | 284 | 286 | +0.35% | 13,200 | 121億7716万 | -0.35% |
| 03/26 | 286 | 286 | 284 | 285 | 0% | 11,200 | 121億3458万 | -0.7% |
| 03/25 | 285 | 285 | 284 | 285 | 0% | 17,800 | 121億3458万 | -1.04% |
| 03/22 | 283 | 285 | 283 | 285 | +0.35% | 14,000 | 121億3458万 | -1.04% |
| 03/21 | 285 | 285 | 282 | 284 | +0.71% | 21,000 | 120億9064万 | -1.73% |
| 03/19 | 282 | 283 | 281 | 282 | 0% | 11,200 | 120億550万 | -2.42% |
| 03/18 | 282 | 283 | 281 | 282 | 0% | 22,400 | 120億550万 | -2.76% |
| 03/15 | 281 | 282 | 281 | 282 | +0.36% | 9,500 | 120億550万 | -3.09% |
| 03/14 | 283 | 283 | 281 | 281 | 0% | 8,300 | 119億6292万 | -3.44% |
| 03/13 | 283 | 283 | 280 | 281 | 0% | 12,900 | 119億6292万 | -3.77% |
| 03/12 | 282 | 282 | 280 | 281 | +0.36% | 11,400 | 119億6292万 | -4.1% |
| 03/11 | （IR情報）15:00 月次売上高前年比速報のお知らせ |
| 03/11 | 282 | 283 | 280 | 280 | -0.36% | 17,700 | 119億2035万 | -4.76% |
| 03/08 | 281 | 285 | 281 | 281 | 0% | 23,700 | 119億6292万 | -4.42% |
| 03/07 | 282 | 283 | 281 | 281 | 0% | 16,100 | 119億6292万 | -4.75% |
| 03/06 | 281 | 283 | 280 | 281 | -0.35% | 23,400 | 119億6292万 | -4.75% |
| 03/05 | 280 | 283 | 280 | 282 | +0.71% | 13,600 | 120億550万 | -4.73% |
| 03/04 | （IR情報）15:00 「G-FOOTアプリ」は「ASBeeアプリ」に生まれ変わりました |
| 03/04 | 284 | 286 | 280 | 280 | -1.41% | 43,200 | 119億2035万 | -5.72% |
| 03/01 | 286 | 287 | 284 | 284 | -0.35% | 23,100 | 120億9064万 | -4.38% |
| 02/29 | 287 | 288 | 284 | 285 | -0.7% | 33,500 | 121億3321万 | -4.36% |
| 02/28 | （IR情報）17:00 親会社からの資金の借入に関するお知らせ |
| 02/28 | （IR情報）15:00 お子さまのぬりえから商品化したスニーカー ３月８日(金)発売 |
| 02/28 | 275 | 291 | 275 | 287 | -5.9% | 166,100 | 122億1836万 | -3.69% |
| 02/27 | 304 | 305 | 302 | 305 | +0.99% | 97,700 | 129億8467万 | +2.01% |
| 02/26 | 302 | 303 | 301 | 302 | 0% | 46,400 | 128億5695万 | +1.34% |
| 02/22 | 302 | 302 | 300 | 302 | +0.67% | 27,200 | 128億5695万 | +1.34% |
| 02/21 | 302 | 302 | 300 | 300 | 0% | 21,600 | 127億7181万 | +0.67% |
| 02/20 | 301 | 302 | 300 | 300 | -0.33% | 30,300 | 127億7181万 | +1.01% |
| 02/19 | 300 | 301 | 299 | 301 | +0.67% | 37,000 | 128億1438万 | +1.35% |
| 02/16 | 300 | 300 | 298 | 299 | 0% | 14,400 | 127億2923万 | +0.67% |
| 02/15 | 300 | 300 | 299 | 299 | 0% | 10,400 | 127億2923万 | +1.01% |
| 02/14 | 301 | 301 | 298 | 299 | -0.33% | 21,500 | 127億2923万 | +1.01% |
| 02/13 | （IR情報）15:00 月次売上高前年比速報のお知らせ |
| 02/13 | 299 | 301 | 298 | 300 | +0.67% | 30,500 | 127億7181万 | +1.35% |
| 02/09 | 299 | 299 | 298 | 298 | -0.67% | 13,900 | 126億8666万 | +0.68% |
| 02/08 | 298 | 300 | 297 | 300 | +1.01% | 17,300 | 127億7181万 | +1.69% |
| 02/07 | 298 | 299 | 297 | 297 | -0.34% | 23,300 | 126億4409万 | +0.68% |
| 02/06 | 300 | 300 | 298 | 298 | 0% | 14,200 | 126億8666万 | +1.36% |
| 02/05 | 299 | 300 | 298 | 298 | -0.67% | 15,400 | 126億8666万 | +1.36% |
| 02/02 | 300 | 300 | 298 | 300 | +0.67% | 12,100 | 127億7181万 | +2.39% |
| 02/01 | 299 | 300 | 297 | 298 | +0.34% | 14,300 | 126億8666万 | +1.71% |
| 01/31 | 302 | 302 | 296 | 297 | +1.02% | 24,000 | 126億4409万 | +1.71% |
| 01/30 | 299 | 302 | 294 | 294 | -1.67% | 159,000 | 125億1637万 | +0.68% |
| 01/29 | 297 | 299 | 297 | 299 | +0.67% | 26,100 | 127億2923万 | +2.75% |
| 01/26 | 297 | 297 | 296 | 297 | +0.68% | 11,000 | 126億4409万 | +2.06% |
| 01/25 | 296 | 297 | 295 | 295 | -0.34% | 15,600 | 125億5894万 | +1.37% |
| 01/24 | 297 | 298 | 296 | 296 | -0.34% | 10,100 | 126億151万 | +2.07% |
| 01/23 | 298 | 298 | 296 | 297 | 0% | 16,500 | 126億4409万 | +2.41% |
| 01/22 | 296 | 298 | 295 | 297 | +0.68% | 23,400 | 126億4409万 | +2.77% |
| 01/19 | 293 | 295 | 292 | 295 | +0.68% | 20,600 | 125億5894万 | +2.08% |
| 01/18 | 295 | 295 | 292 | 293 | 0% | 17,600 | 124億7380万 | +1.38% |
| 01/17 | 292 | 294 | 292 | 293 | +0.34% | 17,800 | 124億7380万 | +1.38% |
| 01/16 | 293 | 294 | 292 | 292 | 0% | 17,700 | 124億3122万 | +1.04% |
| 01/15 | 293 | 293 | 291 | 292 | +0.34% | 22,300 | 124億3122万 | +1.39% |
| 01/12 | 295 | 295 | 291 | 291 | -1.02% | 31,800 | 123億8865万 | +1.04% |
| 01/11 | （IR情報）15:30 特別利益及び特別損失の計上に関するお知らせ |
| 01/11 | （IR情報）15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/11 | （IR情報）15:30 上場維持基準(純資産基準)の適合に向けた計画に基づく進捗状況について |
| 01/11 | 292 | 294 | 291 | 294 | +0.68% | 22,100 | 125億1637万 | +2.08% |
| 01/10 | （IR情報）15:00 「令和6年能登半島地震」の影響に関するお知らせ |
| 01/10 | （IR情報）15:00 月次売上高前年比速報のお知らせ |
| 01/10 | 294 | 294 | 291 | 292 | -0.68% | 30,300 | 124億3122万 | +1.39% |
| 01/09 | 289 | 294 | 289 | 294 | +0.68% | 26,600 | 125億1637万 | +2.08% |
| 01/05 | 290 | 292 | 288 | 292 | +1.39% | 28,400 | 124億3122万 | +1.39% |
| 01/04 | 288 | 290 | 287 | 288 | 0% | 19,800 | 122億6093万 | 0% |
| 2023 |
| 12/29 | 287 | 288 | 286 | 288 | +0.7% | 15,100 | 122億6093万 | 0% |
| 12/28 | 283 | 287 | 283 | 286 | +1.42% | 23,500 | 121億7579万 | -0.69% |
| 12/27 | 285 | 286 | 282 | 282 | -1.4% | 42,000 | 120億550万 | -2.08% |
| 12/26 | 285 | 286 | 284 | 286 | +0.35% | 43,900 | 121億7579万 | -0.69% |
| 12/25 | 286 | 287 | 285 | 285 | -0.7% | 35,000 | 121億3321万 | -1.04% |
| 12/22 | 287 | 287 | 286 | 287 | 0% | 15,200 | 122億1836万 | -0.35% |
| 12/21 | 288 | 288 | 286 | 287 | 0% | 12,300 | 122億1836万 | -0.35% |
| 12/20 | 288 | 289 | 286 | 287 | -0.35% | 28,600 | 122億1836万 | -0.35% |
| 12/19 | 286 | 288 | 286 | 288 | +0.35% | 9,300 | 122億6093万 | 0% |
| 12/18 | 286 | 287 | 286 | 287 | +0.35% | 13,000 | 122億1836万 | -0.35% |
| 12/15 | 288 | 289 | 286 | 286 | -0.35% | 17,300 | 121億7579万 | -0.69% |
| 12/14 | 289 | 290 | 287 | 287 | 0% | 15,200 | 122億1836万 | -0.35% |
| 12/13 | 289 | 289 | 287 | 287 | -0.69% | 17,100 | 122億1836万 | -0.35% |
| 12/12 | 290 | 290 | 288 | 289 | 0% | 16,900 | 123億351万 | +0.7% |
| 12/11 | （IR情報）15:00 月次売上高前年比速報のお知らせ |
| 12/11 | 288 | 289 | 288 | 289 | +0.35% | 12,600 | 123億351万 | +0.7% |
| 12/08 | 289 | 289 | 288 | 288 | -0.35% | 14,900 | 122億6093万 | +0.7% |
| 12/07 | 290 | 290 | 288 | 289 | -0.34% | 11,100 | 123億351万 | +1.05% |
| 12/06 | 290 | 290 | 288 | 290 | 0% | 27,500 | 123億4608万 | +1.4% |
| 12/05 | 289 | 291 | 289 | 290 | 0% | 18,100 | 123億4608万 | +1.75% |
| 12/04 | 290 | 291 | 289 | 290 | 0% | 19,000 | 123億4608万 | +1.75% |
| 12/01 | 289 | 290 | 288 | 290 | +0.69% | 9,300 | 123億4608万 | +2.11% |
| 11/30 | 290 | 290 | 288 | 288 | -0.69% | 8,600 | 122億6093万 | +1.77% |
| 11/29 | 289 | 290 | 289 | 290 | +0.35% | 12,700 | 123億4608万 | +2.47% |
