| 2024 |
| 04/26 | 579 | 579 | 570 | 572 | -0.69% | 33,100 | 28億9660万 | -13.98% |
| 04/25 | 583 | 592 | 576 | 576 | -1.37% | 26,700 | 29億1686万 | -14.16% |
| 04/24 | 580 | 587 | 578 | 584 | +1.39% | 23,100 | 29億5737万 | -13.61% |
| 04/24 | （空売り報告）UBS AG 26,900株（0.53%）-0.16% |
| 04/23 | 587 | 587 | 575 | 576 | -0.17% | 17,800 | 29億1686万 | -15.42% |
| 04/23 | （空売り報告）Citigroup Global Markets Limited 26,300株（0.51%）新規 |
| 04/22 | 580 | 591 | 577 | 577 | 0% | 26,800 | 29億2192万 | -15.89% |
| 04/19 | 599 | 599 | 577 | 577 | -2.7% | 40,100 | 29億2192万 | -16.38% |
| 04/18 | 595 | 601 | 582 | 593 | +0.68% | 43,300 | 30億295万 | -14.68% |
| 04/18 | （空売り報告）UBS AG 35,200株（0.69%）-0.02% |
| 04/17 | 592 | 603 | 573 | 589 | +0.34% | 61,600 | 29億8269万 | -15.62% |
| 04/16 | 579 | 610 | 576 | 587 | +0.69% | 161,700 | 29億7256万 | -16.38% |
| 04/16 | （空売り報告）UBS AG 36,200株（0.71%）-0.09% |
| 04/15 | 583 | 583 | 583 | 583 | -14.64% | 129,000 | 29億5231万 | -17.3% |
| 04/12 | （IR情報）16:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | 738 | 740 | 673 | 683 | -6.18% | 250,100 | 34億5871万 | -3.67% |
| 04/12 | （空売り報告）UBS AG 40,600株（0.8%）再IN |
| 04/11 | （IR情報）16:35 業績予想の修正及び繰延税金資産の計上に関するお知らせ |
| 04/11 | 711 | 730 | 711 | 728 | +0.55% | 26,800 | 36億8659万 | +2.68% |
| 04/10 | 728 | 731 | 722 | 724 | -0.41% | 24,200 | 36億6633万 | +2.4% |
| 04/09 | 727 | 733 | 725 | 727 | +0.97% | 18,700 | 36億8152万 | +2.97% |
| 04/08 | 713 | 726 | 713 | 720 | +2.27% | 28,900 | 36億4608万 | +2.27% |
| 04/05 | 701 | 705 | 691 | 704 | -1.12% | 28,600 | 35億6505万 | +0.14% |
| 04/04 | 722 | 723 | 711 | 712 | -1.39% | 25,700 | 36億556万 | +1.28% |
| 04/03 | 712 | 724 | 711 | 722 | +0.28% | 24,000 | 36億5620万 | +2.7% |
| 04/02 | 734 | 738 | 720 | 720 | -1.1% | 19,700 | 36億4608万 | +2.42% |
| 04/01 | 754 | 754 | 726 | 728 | -2.54% | 40,700 | 36億8659万 | +3.56% |
| 03/29 | 736 | 748 | 730 | 747 | +2.33% | 34,600 | 37億8280万 | +6.26% |
| 03/28 | 723 | 738 | 723 | 730 | +0.97% | 17,000 | 36億9672万 | +3.99% |
| 03/27 | 730 | 737 | 723 | 723 | -0.28% | 38,100 | 36億6127万 | +2.84% |
| 03/26 | 727 | 734 | 719 | 725 | +0.42% | 47,100 | 36億7140万 | +2.98% |
| 03/25 | 712 | 726 | 711 | 722 | +1.83% | 43,400 | 36億5620万 | +2.41% |
| 03/22 | 705 | 709 | 701 | 709 | +0.28% | 18,900 | 35億9037万 | +0.42% |
| 03/21 | 714 | 715 | 703 | 707 | -1.53% | 41,700 | 35億8024万 | -0.14% |
| 03/19 | 703 | 719 | 701 | 718 | +3.01% | 31,000 | 36億3595万 | +1.27% |
| 03/18 | 690 | 703 | 688 | 697 | +1.9% | 38,400 | 35億2960万 | -1.83% |
| 03/15 | 684 | 687 | 678 | 684 | -0.58% | 12,200 | 34億6377万 | -4.07% |
| 03/14 | 679 | 688 | 672 | 688 | +1.93% | 13,400 | 34億8403万 | -3.91% |
| 03/13 | 684 | 684 | 671 | 675 | -1.03% | 10,700 | 34億1820万 | -6.12% |
| 03/12 | 679 | 683 | 668 | 682 | +1.04% | 21,700 | 34億5364万 | -5.67% |
| 03/11 | 687 | 687 | 668 | 675 | -0.74% | 25,000 | 34億1820万 | -6.9% |
| 03/08 | 681 | 689 | 675 | 680 | 0% | 18,900 | 34億4352万 | -6.46% |
| 03/07 | 690 | 693 | 680 | 680 | -1.02% | 13,400 | 34億4352万 | -6.85% |
| 03/06 | 684 | 698 | 681 | 687 | +0.44% | 17,300 | 34億7896万 | -6.15% |
| 03/05 | 679 | 691 | 676 | 684 | +0.74% | 21,100 | 34億6377万 | -6.81% |
| 03/04 | 696 | 696 | 677 | 679 | -1.88% | 36,400 | 34億3845万 | -7.74% |
| 03/01 | 701 | 703 | 686 | 692 | -1.84% | 24,600 | 35億428万 | -6.36% |
| 02/29 | 706 | 706 | 699 | 705 | -0.84% | 28,000 | 35億7012万 | -4.73% |
| 02/28 | 710 | 725 | 709 | 711 | -1.8% | 36,200 | 36億50万 | -3.92% |
| 02/27 | 729 | 729 | 721 | 724 | 0% | 36,600 | 36億6633万 | -2.29% |
| 02/26 | 729 | 733 | 722 | 724 | -0.55% | 35,700 | 36億6633万 | -2.16% |
| 02/22 | 726 | 733 | 726 | 728 | +0.14% | 16,800 | 36億8659万 | -1.49% |
| 02/21 | 749 | 749 | 727 | 727 | -2.55% | 46,800 | 36億8152万 | -1.49% |
| 02/20 | 760 | 766 | 740 | 746 | -1.58% | 29,700 | 37億7774万 | +1.08% |
| 02/19 | 750 | 762 | 745 | 758 | +1.2% | 17,200 | 38億3851万 | +2.85% |
| 02/16 | 754 | 762 | 746 | 749 | -0.13% | 26,100 | 37億9293万 | +1.77% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 25,202株（0.49%）-0.05%義務消失 |
| 02/15 | 751 | 770 | 748 | 750 | +1.49% | 50,500 | 37億9800万 | +2.04% |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 27,802株（0.54%）-0.09% |
| 02/14 | 740 | 745 | 738 | 739 | -1.2% | 20,700 | 37億4229万 | +0.54% |
| 02/13 | 757 | 757 | 742 | 748 | 0% | 27,200 | 37億8787万 | +1.77% |
| 02/09 | 757 | 757 | 738 | 748 | -0.93% | 42,300 | 37億8787万 | +2.05% |
| 02/08 | 760 | 775 | 746 | 755 | -1.05% | 62,300 | 38億2332万 | +3.28% |
| 02/07 | 767 | 767 | 752 | 763 | -0.52% | 29,600 | 38億6383万 | +4.66% |
| 02/06 | 767 | 773 | 755 | 767 | +0.26% | 48,200 | 38億8408万 | +5.65% |
| 02/05 | 747 | 773 | 745 | 765 | +2.41% | 76,900 | 38億7396万 | +5.81% |
| 02/02 | 730 | 761 | 723 | 747 | +2.89% | 80,700 | 37億8280万 | +3.89% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 32,402株（0.63%）-0.07% |
| 02/01 | 742 | 743 | 722 | 726 | -2.16% | 33,200 | 36億7646万 | +1.4% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 35,902株（0.7%）+0.03% |
| 01/31 | 732 | 742 | 731 | 742 | +1.37% | 20,400 | 37億5748万 | +3.92% |
| 01/30 | 749 | 749 | 732 | 732 | -1.61% | 59,700 | 37億684万 | +3.1% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 34,102株（0.67%）-0.06% |
| 01/29 | 742 | 754 | 742 | 744 | +0.54% | 32,100 | 37億6761万 | +5.08% |
| 01/26 | 755 | 755 | 736 | 740 | -0.8% | 49,800 | 37億4736万 | +4.96% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 37,302株（0.73%）+0.06% |
| 01/25 | 725 | 746 | 723 | 746 | +4.19% | 101,300 | 37億7774万 | +6.27% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 34,102株（0.67%）-0.06% |
| 01/24 | 716 | 717 | 707 | 716 | +0.14% | 28,100 | 36億2582万 | +2.43% |
| 01/23 | 725 | 730 | 712 | 715 | -0.97% | 37,200 | 36億2076万 | +2.73% |
| 01/22 | 704 | 725 | 700 | 722 | +3.29% | 68,600 | 36億5620万 | +3.88% |
| 01/19 | 705 | 709 | 691 | 699 | -0.99% | 43,100 | 35億3973万 | +1.01% |
| 01/18 | 710 | 718 | 705 | 706 | -0.84% | 47,600 | 35億7518万 | +2.17% |
| 01/17 | 716 | 730 | 712 | 712 | -0.14% | 69,100 | 36億556万 | +3.34% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 37,302株（0.73%）-0.09% |
| 01/16 | 730 | 738 | 713 | 713 | -1.66% | 44,800 | 36億1063万 | +3.78% |
| 01/15 | 739 | 745 | 718 | 725 | -1.89% | 84,200 | 36億7140万 | +5.84% |
| 01/12 | 717 | 758 | 711 | 739 | +3.36% | 246,500 | 37億4229万 | +8.2% |
| 01/12 | （空売り報告）UBS AG 15,900株（0.31%）-0.73%義務消失 |
| 01/12 | （空売り報告）Barclays Capital Securities Ltd 16,700株（0.32%）-0.35%義務消失 |
| 01/11 | 750 | 750 | 701 | 715 | -4.28% | 341,500 | 36億2076万 | +4.99% |
| 01/11 | （空売り報告）UBS AG 53,000株（1.04%）+0.14% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 41,602株（0.82%）+0.08% |
| 01/11 | （空売り報告）Barclays Capital Securities Ltd 34,200株（0.67%）再IN |
| 01/10 | （IR情報）16:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/10 | 743 | 750 | 727 | 747 | +1.77% | 186,900 | 37億8280万 | +10.01% |
| 01/10 | （空売り報告）UBS AG 45,600株（0.9%）+0.17% |
| 01/10 | （空売り報告）モルガン・スタンレーMUFG証券 37,702株（0.74%）-0.11% |
| 01/09 | 715 | 735 | 712 | 734 | +5.01% | 137,400 | 37億1697万 | +8.58% |
| 01/09 | （空売り報告）UBS AG 37,300株（0.73%）+0.09% |
| 01/05 | 699 | 700 | 688 | 699 | -0.43% | 71,000 | 35億3973万 | +3.56% |
| 01/05 | （空売り報告）UBS AG 32,800株（0.64%）再IN |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 43,502株（0.85%）+0.13% |
| 01/04 | 710 | 710 | 687 | 702 | -0.71% | 51,400 | 35億5492万 | +4.15% |
| 2023 |
| 12/29 | 693 | 715 | 688 | 707 | +2.46% | 50,600 | 35億8024万 | +4.9% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 36,702株（0.72%）+0.12% |
| 12/28 | 700 | 700 | 684 | 690 | -1.43% | 34,400 | 34億9416万 | +2.37% |
| 12/27 | 665 | 700 | 665 | 700 | +5.42% | 54,700 | 35億4480万 | +3.7% |
| 12/26 | 665 | 670 | 663 | 664 | +0.15% | 31,400 | 33億6249万 | -1.63% |
| 12/25 | 667 | 669 | 663 | 663 | -0.45% | 22,600 | 33億5743万 | -1.92% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 30,402株（0.6%）+0.1% |
| 12/22 | 667 | 674 | 666 | 666 | +0.45% | 21,500 | 33億7262万 | -1.62% |
| 12/21 | 670 | 671 | 660 | 663 | -1.78% | 18,200 | 33億5743万 | -2.07% |
| 12/20 | 671 | 679 | 668 | 675 | +0.75% | 20,400 | 34億1820万 | -0.44% |
| 12/19 | 663 | 670 | 655 | 670 | +1.67% | 21,200 | 33億9288万 | -1.18% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 25,702株（0.5%）再IN |
| 12/18 | （IR情報）15:30 シンジケートローンによる資金の借入およびアウトドアリゾート施設開業時期変更に関するお知らせ |
| 12/18 | 662 | 663 | 650 | 659 | -0.9% | 17,300 | 33億3717万 | -2.95% |
| 12/15 | 655 | 670 | 653 | 665 | +1.22% | 26,800 | 33億6756万 | -2.21% |
| 12/14 | 673 | 676 | 654 | 657 | -2.23% | 29,000 | 33億2704万 | -3.52% |
| 12/13 | 660 | 677 | 660 | 672 | +1.82% | 35,200 | 34億300万 | -1.47% |
| 12/12 | 672 | 673 | 660 | 660 | -1.49% | 27,300 | 33億4224万 | -3.37% |
| 12/11 | 666 | 677 | 663 | 670 | +2.76% | 39,000 | 33億9288万 | -2.19% |
| 12/08 | 655 | 664 | 648 | 652 | -2.1% | 46,900 | 33億172万 | -4.96% |
| 12/08 | （空売り報告）UBS AG 25,300株（0.49%）-0.06%義務消失 |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 24,802株（0.48%）-0.11%義務消失 |
| 12/07 | 670 | 674 | 657 | 666 | -1.62% | 42,000 | 33億7262万 | -3.2% |
| 12/06 | 672 | 689 | 672 | 677 | +1.04% | 37,900 | 34億2832万 | -1.74% |
| 12/05 | 673 | 688 | 670 | 670 | -0.59% | 33,400 | 33億9288万 | -2.9% |
| 12/04 | 670 | 682 | 662 | 674 | +0.9% | 37,500 | 34億1313万 | -2.46% |
| 12/01 | 694 | 694 | 666 | 668 | -2.91% | 39,100 | 33億8275万 | -3.33% |
| 12/01 | （空売り報告）UBS AG 28,300株（0.55%）再IN |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 30,202株（0.59%）-0.02% |
| 11/30 | 687 | 691 | 676 | 688 | +0.29% | 27,900 | 34億8403万 | -0.58% |
| 11/30 | （空売り報告）UBS AG 25,000株（0.49%）-0.07%義務消失 |
| 11/30 | （空売り報告）モルガン・スタンレーMUFG証券 31,102株（0.61%）+0.02% |
