時価総額
- 2010年9月30日
- 375億3216万
- 2011年3月31日
- 366億5901万
- 2012年3月30日
- 398億7792万
- 2013年3月29日
- 493億2612万
- 2014年3月31日
- 452億5360万
- 2015年3月31日
- 542億3970万
- 2016年3月31日
- 542億3846万
- 2017年3月31日
- 581億7186万
- 2018年3月30日
- 721億9120万
- 2019年3月29日
- 600億7461万
- 2020年3月31日
- 553億8029万
- 2021年3月31日
- 696億5285万
- 2022年3月31日
- 615億9612万
- 2023年3月31日
- 647億437万
- 2024年3月29日
- 931億2222万
- 2025年3月31日
- 954億555万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 9,240 | 9,580 | 9,240 | 9,460 | +2.27% | 18,000 | 1203億3120万 | +6.18% | 14.46 | 1.04 |
| 05/15 | 9,230 | 9,390 | 9,150 | 9,250 | -0.54% | 18,100 | 1176億6000万 | +4.73% | 14.14 | 1.02 |
| 05/14 | 9,660 | 9,660 | 9,280 | 9,300 | -3.73% | 20,300 | 1182億9600万 | +6.29% | 14.22 | 1.02 |
| 05/13 | 9,800 | 9,850 | 9,610 | 9,660 | -1.23% | 18,400 | 1228億7520万 | +11.34% | 14.77 | 1.06 |
| 05/12 | 9,810 | 9,920 | 9,610 | 9,780 | +0.1% | 30,600 | 1244億160万 | +13.85% | 14.95 | 1.07 |
| 05/09 | 9,510 | 9,970 | 9,450 | 9,770 | +4.38% | 78,800 | 1242億7440万 | +14.86% | 14.93 | 1.07 |
| 05/08 | 8,830 | 9,390 | 8,820 | 9,360 | +5.29% | 36,000 | 1190億5920万 | +11.1% | 14.31 | 1.03 |
| 05/07 | 8,800 | 8,940 | 8,730 | 8,890 | +0.91% | 28,900 | 1130億8080万 | +6.45% | 13.59 | 0.98 |
| 05/02 | 8,750 | 8,920 | 8,690 | 8,810 | +0.69% | 39,000 | 1120億6320万 | +6.09% | 13.47 | 0.97 |
| 05/01 | 8,880 | 9,190 | 8,750 | 8,750 | -9.14% | 123,100 | 1113億 | +5.92% | 13.37 | 0.96 |
| 04/30 | 9,300 | 9,660 | 8,530 | 9,630 | +5.48% | 199,000 | 1224億9360万 | +17.05% | 14.72 | 1.06 |
| 04/28 | 9,100 | 9,400 | 9,100 | 9,130 | +1% | 49,100 | 1161億3360万 | +11.97% | 13.96 | 1 |
| 04/25 | 9,180 | 9,210 | 8,910 | 9,040 | -1.53% | 20,600 | 1149億8880万 | +11.63% | 13.82 | 0.99 |
| 04/24 | 9,350 | 9,400 | 9,080 | 9,180 | -3.06% | 24,000 | 1167億6960万 | +14.05% | 14.03 | 1.01 |
| 04/23 | 9,650 | 9,780 | 9,450 | 9,470 | -1.35% | 30,600 | 1204億5840万 | +18.4% | 14.48 | 1.04 |
| 04/22 | 9,080 | 9,700 | 9,080 | 9,600 | +5.03% | 83,000 | 1221億1200万 | +20.98% | 14.67 | 1.05 |
| 04/21 | 9,120 | 9,280 | 8,960 | 9,140 | +0.22% | 26,400 | 1162億6080万 | +16.27% | 13.97 | 1 |
| 04/18 | 8,960 | 9,150 | 8,810 | 9,120 | +1.22% | 49,000 | 1160億640万 | +16.83% | 13.94 | 1 |
| 04/17 | 8,380 | 9,080 | 8,370 | 9,010 | +6.75% | 84,700 | 1146億720万 | +16.24% | 13.77 | 0.99 |
| 04/16 | 7,730 | 8,500 | 7,730 | 8,440 | +9.9% | 91,300 | 1073億5680万 | +9.57% | 12.9 | 0.93 |
| 04/15 | 7,750 | 7,780 | 7,650 | 7,680 | -0.9% | 8,200 | 976億8960万 | +0.12% | 11.74 | 0.84 |
| 04/14 | 7,720 | 7,750 | 7,620 | 7,750 | +1.84% | 7,200 | 985億8000万 | +0.99% | 11.85 | 0.85 |
| 04/11 | 7,530 | 7,620 | 7,470 | 7,610 | +0.13% | 6,800 | 967億9920万 | -0.9% | 11.63 | 0.84 |
| 04/10 | 7,600 | 7,650 | 7,540 | 7,600 | +4.11% | 10,500 | 966億7200万 | -1.18% | 11.62 | 0.83 |
| 04/09 | 7,460 | 7,460 | 7,290 | 7,300 | -3.05% | 11,100 | 928億5600万 | -5.18% | 11.16 | 0.8 |
| 04/08 | 7,490 | 7,590 | 7,420 | 7,530 | +4.73% | 13,000 | 957億8160万 | -2.39% | 11.51 | 0.83 |
| 04/07 | 7,120 | 7,410 | 7,120 | 7,190 | -3.62% | 22,400 | 914億5680万 | -6.93% | 10.99 | 0.79 |
| 04/04 | 7,440 | 7,560 | 7,330 | 7,460 | -0.8% | 22,700 | 948億9120万 | -3.58% | 11.4 | 0.82 |
| 04/03 | 7,610 | 7,610 | 7,470 | 7,520 | -2.08% | 10,100 | 956億5440万 | -2.87% | 11.49 | 0.83 |
| 04/02 | 7,730 | 7,820 | 7,680 | 7,680 | -0.65% | 10,400 | 976億8960万 | -0.74% | 11.74 | 0.84 |
| 04/01 | 7,670 | 7,820 | 7,620 | 7,730 | +2.79% | 11,800 | 983億2560万 | +0.05% | 11.82 | 0.85 |
| 03/31 | 7,600 | 7,620 | 7,510 | 7,520 | -2.34% | 14,100 | 956億5440万 | -2.5% | 11.63 | 0.83 |
| 03/28 | 7,660 | 7,890 | 7,660 | 7,700 | -0.65% | 34,700 | 979億4400万 | -0.1% | 11.91 | 0.85 |
| 03/27 | 7,890 | 7,910 | 7,750 | 7,750 | -1.77% | 62,200 | 985億8000万 | +0.7% | 11.98 | 0.85 |
| 03/26 | 7,800 | 7,940 | 7,770 | 7,890 | +1.15% | 27,000 | 1003億6080万 | +2.65% | 12.2 | 0.87 |
| 03/25 | 7,760 | 7,820 | 7,730 | 7,800 | +0.78% | 14,100 | 992億1600万 | +1.75% | 12.06 | 0.86 |
| 03/24 | 7,900 | 7,900 | 7,740 | 7,740 | -0.9% | 22,500 | 984億5280万 | +1.14% | 11.97 | 0.85 |
| 03/21 | 7,880 | 7,890 | 7,770 | 7,810 | -1.39% | 13,400 | 993億4320万 | +2.23% | 12.08 | 0.86 |
| 03/19 | 7,860 | 7,950 | 7,860 | 7,920 | +0.38% | 8,800 | 1007億4240万 | +3.87% | 12.25 | 0.87 |
| 03/18 | 7,750 | 7,950 | 7,750 | 7,890 | +1.81% | 9,400 | 1003億6080万 | +3.75% | 12.2 | 0.87 |
| 03/17 | 7,820 | 7,820 | 7,720 | 7,750 | 0% | 11,500 | 985億8000万 | +2.07% | 11.98 | 0.85 |
| 03/14 | 7,720 | 7,760 | 7,710 | 7,750 | 0% | 7,000 | 985億8000万 | +2.15% | 11.98 | 0.85 |
| 03/13 | 7,740 | 7,810 | 7,700 | 7,750 | -0.9% | 9,400 | 985億8000万 | +2.32% | 11.98 | 0.85 |
| 03/12 | 7,690 | 7,850 | 7,690 | 7,820 | +2.36% | 12,400 | 994億7040万 | +3.45% | 12.09 | 0.86 |
| 03/11 | 7,750 | 7,750 | 7,590 | 7,640 | -1.42% | 10,100 | 971億8080万 | +1.33% | 11.81 | 0.84 |
| 03/10 | 7,880 | 7,940 | 7,750 | 7,750 | -1.65% | 8,100 | 985億8000万 | +2.92% | 11.98 | 0.85 |
| 03/07 | 7,890 | 7,950 | 7,850 | 7,880 | -0.38% | 6,900 | 1002億3360万 | +4.79% | 12.19 | 0.87 |
| 03/06 | 7,820 | 7,910 | 7,820 | 7,910 | +1.54% | 7,300 | 1006億1520万 | +5.49% | 12.23 | 0.87 |
| 03/05 | 7,820 | 7,850 | 7,770 | 7,790 | +1.56% | 6,300 | 990億8880万 | +4.26% | 12.05 | 0.86 |
| 03/04 | 7,730 | 7,820 | 7,670 | 7,670 | -1.79% | 9,200 | 975億6240万 | +2.98% | 11.86 | 0.84 |
| 03/03 | 7,600 | 7,830 | 7,540 | 7,810 | +4.27% | 19,000 | 993億4320万 | +5.14% | 12.08 | 0.86 |
| 02/28 | 7,590 | 7,690 | 7,450 | 7,490 | -1.32% | 25,700 | 952億7280万 | +1.27% | 11.58 | 0.82 |
| 02/27 | 7,400 | 7,600 | 7,400 | 7,590 | +2.57% | 12,200 | 965億4480万 | +2.85% | 11.74 | 0.83 |
| 02/26 | 7,400 | 7,440 | 7,350 | 7,400 | 0% | 9,200 | 941億2800万 | +0.57% | 11.44 | 0.81 |
| 02/25 | 7,400 | 7,470 | 7,370 | 7,400 | 0% | 11,500 | 941億2800万 | +0.78% | 11.44 | 0.81 |
| 02/21 | 7,410 | 7,480 | 7,400 | 7,400 | 0% | 8,300 | 941億2800万 | +1% | 11.44 | 0.81 |
| 02/20 | 7,370 | 7,440 | 7,370 | 7,400 | +0.14% | 5,700 | 941億2800万 | +1.23% | 11.44 | 0.81 |
| 02/19 | 7,510 | 7,520 | 7,390 | 7,390 | -1.47% | 4,800 | 940億80万 | +1.3% | 11.43 | 0.81 |
| 02/18 | 7,410 | 7,510 | 7,410 | 7,500 | +1.21% | 3,500 | 954億 | +3.02% | 11.6 | 0.82 |
| 02/17 | 7,410 | 7,460 | 7,370 | 7,410 | -0.8% | 4,000 | 942億5520万 | +2.04% | 11.46 | 0.81 |
| 02/14 | 7,520 | 7,520 | 7,420 | 7,470 | +0.67% | 4,200 | 950億1840万 | +3.09% | 11.55 | 0.82 |
| 02/13 | 7,480 | 7,480 | 7,410 | 7,420 | -0.13% | 4,100 | 943億8240万 | +2.63% | 11.47 | 0.81 |
| 02/12 | 7,420 | 7,500 | 7,390 | 7,430 | +0.27% | 4,700 | 945億960万 | +2.94% | 11.49 | 0.82 |
| 02/10 | 7,550 | 7,600 | 7,410 | 7,410 | -2.5% | 4,400 | 942億5520万 | +2.86% | 11.46 | 0.81 |
| 02/07 | 7,610 | 7,650 | 7,550 | 7,600 | +0.13% | 5,800 | 966億7200万 | +5.64% | 11.75 | 0.83 |
| 02/06 | 7,450 | 7,620 | 7,450 | 7,590 | +2.15% | 6,400 | 965億4480万 | +5.73% | 11.74 | 0.83 |
| 02/05 | 7,480 | 7,480 | 7,400 | 7,430 | +0.68% | 3,300 | 945億960万 | +3.73% | 11.49 | 0.82 |
| 02/04 | 7,400 | 7,550 | 7,340 | 7,380 | +0.54% | 7,600 | 938億7360万 | +3.2% | 11.41 | 0.81 |
| 02/03 | 7,270 | 7,450 | 7,270 | 7,340 | -0.68% | 14,100 | 933億6480万 | +2.74% | 11.35 | 0.81 |
| 01/31 | 7,550 | 7,680 | 7,250 | 7,390 | -1.6% | 22,900 | 940億80万 | +3.57% | 11.43 | 0.81 |
| 01/30 | 7,360 | 7,570 | 7,350 | 7,510 | +2.6% | 16,700 | 955億2720万 | +5.49% | 11.61 | 0.82 |
| 01/29 | 7,300 | 7,360 | 7,280 | 7,320 | +0.69% | 6,500 | 931億1040万 | +3.14% | 11.32 | 0.8 |
| 01/28 | 7,190 | 7,340 | 7,190 | 7,270 | +1.11% | 7,300 | 924億7440万 | +2.67% | 11.24 | 0.8 |
| 01/27 | 7,210 | 7,210 | 7,120 | 7,190 | +0.56% | 3,500 | 914億5680万 | +1.7% | 11.12 | 0.79 |
| 01/24 | 7,140 | 7,190 | 7,080 | 7,150 | +1.71% | 8,600 | 909億4800万 | +1.27% | 11.06 | 0.78 |
| 01/23 | 7,080 | 7,080 | 7,020 | 7,030 | -0.85% | 3,500 | 894億2160万 | -0.31% | 10.87 | 0.77 |
| 01/22 | 7,050 | 7,140 | 7,040 | 7,090 | +1% | 6,000 | 901億8480万 | +0.6% | 10.96 | 0.78 |
| 01/21 | 7,040 | 7,060 | 7,020 | 7,020 | -0.28% | 1,200 | 892億9440万 | -0.31% | 10.86 | 0.77 |
| 01/20 | 7,000 | 7,060 | 7,000 | 7,040 | +0.57% | 2,700 | 895億4880万 | +0.04% | 10.89 | 0.77 |
| 01/17 | 6,990 | 7,030 | 6,950 | 7,000 | +0.29% | 5,200 | 890億4000万 | -0.48% | 10.83 | 0.77 |
| 01/16 | 7,000 | 7,070 | 6,980 | 6,980 | -0.43% | 3,800 | 887億8560万 | -0.73% | 10.79 | 0.77 |
| 01/15 | 7,030 | 7,060 | 6,990 | 7,010 | -0.14% | 5,000 | 891億6720万 | -0.28% | 10.84 | 0.77 |
| 01/14 | 7,050 | 7,090 | 7,020 | 7,020 | -0.43% | 5,300 | 892億9440万 | -0.11% | 10.86 | 0.77 |
| 01/10 | 7,020 | 7,100 | 7,020 | 7,050 | +0.43% | 6,300 | 896億7600万 | +0.31% | 10.9 | 0.77 |
| 01/09 | 7,050 | 7,080 | 7,020 | 7,020 | -0.43% | 5,000 | 892億9440万 | -0.07% | 10.86 | 0.77 |
| 01/08 | 7,130 | 7,130 | 7,030 | 7,050 | -1.12% | 5,600 | 896億7600万 | +0.4% | 10.9 | 0.77 |
| 01/07 | 7,100 | 7,130 | 7,070 | 7,130 | +0.71% | 5,100 | 906億9360万 | +1.58% | 11.03 | 0.78 |
| 01/06 | 7,200 | 7,200 | 7,080 | 7,080 | -0.98% | 5,600 | 900億5760万 | +1% | 10.95 | 0.78 |
| 2024 | ||||||||||
| 12/30 | 7,230 | 7,230 | 7,110 | 7,150 | -1.11% | 8,000 | 909億4800万 | +2.03% | 11.06 | 0.77 |
| 12/27 | 7,230 | 7,230 | 7,170 | 7,230 | +0.42% | 5,200 | 919億6560万 | +3.2% | 11.18 | 0.78 |
| 12/26 | 7,140 | 7,220 | 7,120 | 7,200 | +0.98% | 5,300 | 915億8400万 | +2.77% | 11.13 | 0.78 |
| 12/25 | 7,190 | 7,190 | 7,060 | 7,130 | -0.83% | 4,700 | 906億9360万 | +1.86% | 11.03 | 0.77 |
| 12/24 | 7,180 | 7,230 | 7,180 | 7,190 | +0.84% | 8,200 | 914億5680万 | +2.8% | 11.12 | 0.78 |
| 12/23 | 7,020 | 7,140 | 7,010 | 7,130 | +2.15% | 6,900 | 906億9360万 | +2.02% | 11.03 | 0.77 |
| 12/20 | 6,960 | 7,020 | 6,950 | 6,980 | +0.29% | 7,100 | 887億8560万 | -0.07% | 10.79 | 0.75 |
| 12/19 | 6,920 | 7,030 | 6,910 | 6,960 | +0.58% | 8,400 | 885億3120万 | -0.46% | 10.76 | 0.75 |
| 12/18 | 6,970 | 6,980 | 6,920 | 6,920 | -1% | 4,600 | 880億2240万 | -1.19% | 10.7 | 0.75 |
| 12/17 | 6,950 | 7,000 | 6,920 | 6,990 | +0.58% | 10,600 | 889億1280万 | -0.23% | 10.81 | 0.76 |
| 12/16 | 6,940 | 6,980 | 6,940 | 6,950 | +0.14% | 1,500 | 884億400万 | -0.66% | 10.75 | 0.75 |
| 12/13 | 6,910 | 6,990 | 6,910 | 6,940 | 0% | 9,500 | 882億7680万 | -0.69% | 10.73 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 3,200 10/21 10/20 | 2,743 8/23 | 42,100 5/6 | - | - | 375億3216万 9/30 |
| 2011年 3月期 | 3,040 2/10 2/9 | 2,171 3/15 | 27,700 3/25 | 396億1728万 | 282億9247万 | 366億5901万 3/31 |
| 2012年 3月期 | 3,260 3/27 | 2,641 4/7 | 27,100 3/27 | 424億8432万 | 344億1751万 | 398億7792万 3/30 |
| 2013年 3月期 | 3,870 3/26 | 2,782 5/25 | 50,600 3/26 | 504億3384万 | 362億5502万 | 493億2612万 3/29 |
| 2014年 3月期 | 3,780 5/9 | 3,100 6/14 | 23,300 6/14 | 492億6096万 | 403億9920万 | 452億5360万 3/31 |
| 2015年 3月期 | 4,510 3/12 3/11 他2件 | 3,340 5/22 5/20 | 29,600 3/27 | 587億7743万 | 435億2918万 | 542億3970万 3/31 |
| 2016年 3月期 | 4,440 5/25 | 3,745 8/25 | 67,600 3/28 | 578億6514万 | 488億742万 | 542億3846万 3/31 |
| 2017年 3月期 | 4,825 3/22 3/21 | 3,850 8/22 8/19 | 52,200 3/28 | 628億8272万 | 501億7585万 | 581億7186万 3/31 |
| 2018年 3月期 | 6,730 1/23 | 4,470 4/14 | 42,200 3/27 | 877億1000万 | 582億5612万 | 721億9120万 3/30 |
| 2019年 3月期 | 6,370 5/16 | 4,450 12/25 | 75,300 3/26 | 830億1823万 | 579億9547万 | 600億7461万 3/29 |
| 2020年 3月期 | 5,430 12/19 | 3,675 3/13 | 50,700 3/27 | 707億6750万 | 478億9513万 | 553億8029万 3/31 |
| 2021年 3月期 | 6,000 3/22 3/19 | 4,035 4/6 | 56,900 3/29 | 763億2000万 | 525億8690万 | 696億5285万 3/31 |
| 2022年 3月期 | 5,580 4/5 | 4,750 12/3 | 90,800 3/29 | 709億7760万 | 604億2000万 | 615億9612万 3/31 |
| 2023年 3月期 | 5,390 11/28 11/25 | 4,650 6/20 | 67,300 3/29 | 685億6080万 | 591億4800万 | 647億437万 3/31 |
| 2024年 3月期 | 8,410 12/13 | 5,030 7/14 | 152,500 2/1 | 1069億7520万 | 639億8160万 | 931億2222万 3/29 |
| 2025年 3月期 | 7,950 3/19 3/18 他2件 | 6,110 8/5 | 82,000 4/30 | 1011億2400万 | 777億1920万 | 954億555万 3/31 |
| 最新 | 9,460 2025/5/16 | 18,000 | 1203億3120万 | |||