| 2025 |
| 06/13 | 238 | 238 | 234 | 236 | -0.84% | 8,100 | 28億1002万 | -0.84% |
| 06/12 | 238 | 238 | 236 | 238 | -0.42% | 8,600 | 28億3383万 | 0% |
| 06/11 | 237 | 241 | 237 | 239 | +0.84% | 5,800 | 28億4574万 | +0.42% |
| 06/10 | 240 | 240 | 237 | 237 | 0% | 6,700 | 28億2193万 | -0.42% |
| 06/09 | 244 | 244 | 237 | 237 | -2.47% | 14,000 | 28億2193万 | 0% |
| 06/06 | 239 | 243 | 238 | 243 | +2.1% | 9,800 | 28億9337万 | +2.53% |
| 06/05 | 244 | 247 | 238 | 238 | -2.06% | 58,600 | 28億3383万 | +0.85% |
| 06/04 | 244 | 246 | 240 | 243 | +0.83% | 39,500 | 28億9337万 | +3.4% |
| 06/03 | 239 | 246 | 239 | 241 | +1.26% | 24,100 | 28億6955万 | +2.99% |
| 06/02 | 244 | 244 | 238 | 238 | -1.65% | 12,500 | 28億3383万 | +1.71% |
| 05/30 | 237 | 242 | 236 | 242 | +2.54% | 19,400 | 28億8146万 | +3.86% |
| 05/29 | 243 | 245 | 235 | 236 | -1.67% | 103,500 | 28億1002万 | +1.72% |
| 05/28 | 244 | 244 | 240 | 240 | +0.42% | 23,800 | 28億5765万 | +3.9% |
| 05/27 | 240 | 243 | 238 | 239 | 0% | 14,600 | 28億4574万 | +3.46% |
| 05/26 | 241 | 246 | 239 | 239 | -0.83% | 19,400 | 28億4574万 | +3.91% |
| 05/23 | 242 | 245 | 238 | 241 | +0.42% | 11,100 | 28億6955万 | +5.24% |
| 05/22 | 241 | 242 | 239 | 240 | -0.83% | 8,000 | 28億5765万 | +5.26% |
| 05/21 | 242 | 245 | 241 | 242 | +0.41% | 10,600 | 28億8146万 | +6.14% |
| 05/20 | 241 | 246 | 241 | 241 | -0.41% | 18,900 | 28億6955万 | +6.17% |
| 05/19 | 245 | 247 | 238 | 242 | +2.11% | 58,700 | 28億8146万 | +7.08% |
| 05/16 | 240 | 240 | 236 | 237 | -1.25% | 10,000 | 28億2193万 | +5.8% |
| 05/15 | 233 | 242 | 229 | 240 | +4.8% | 237,000 | 28億5765万 | +7.62% |
| 05/14 | 230 | 239 | 229 | 229 | -0.87% | 70,600 | 27億2667万 | +3.62% |
| 05/13 | 232 | 233 | 229 | 231 | +0.87% | 28,600 | 27億5048万 | +5% |
| 05/12 | 229 | 253 | 225 | 229 | -4.18% | 965,000 | 27億2667万 | +4.57% |
| 05/09 | （IR情報）15:30 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/09 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 05/09 | 240 | 240 | 234 | 239 | +0.84% | 35,600 | 28億4574万 | +8.64% |
| 05/08 | 226 | 240 | 223 | 237 | +6.28% | 601,400 | 28億2193万 | +7.73% |
| 05/07 | 221 | 226 | 221 | 223 | +0.45% | 31,900 | 26億5523万 | +1.36% |
| 05/02 | 224 | 225 | 222 | 222 | -0.89% | 3,900 | 26億4332万 | +0.91% |
| 05/01 | 225 | 225 | 222 | 224 | 0% | 10,900 | 26億6714万 | +1.36% |
| 04/30 | 224 | 224 | 221 | 224 | 0% | 14,400 | 26億6714万 | +1.36% |
| 04/28 | 226 | 226 | 222 | 224 | +0.9% | 9,700 | 26億6714万 | +0.9% |
| 04/25 | 227 | 227 | 222 | 222 | -1.33% | 9,600 | 26億4332万 | -0.45% |
| 04/24 | 223 | 226 | 219 | 225 | +1.35% | 34,600 | 26億7904万 | +0.9% |
| 04/23 | 220 | 222 | 218 | 222 | +2.3% | 21,000 | 26億4332万 | -0.89% |
| 04/22 | 215 | 218 | 214 | 217 | +0.46% | 24,700 | 25億8379万 | -3.13% |
| 04/21 | 218 | 226 | 211 | 216 | -1.37% | 405,600 | 25億7188万 | -4% |
| 04/18 | 218 | 219 | 216 | 219 | +0.46% | 12,800 | 26億760万 | -3.1% |
| 04/17 | 221 | 221 | 218 | 218 | -1.36% | 23,300 | 25億9569万 | -3.96% |
| 04/16 | 228 | 228 | 220 | 221 | 0% | 71,200 | 26億3142万 | -2.64% |
| 04/15 | 231 | 241 | 219 | 221 | -1.78% | 599,700 | 26億3142万 | -3.07% |
| 04/14 | 219 | 243 | 214 | 225 | +4.65% | 530,800 | 26億7904万 | -1.32% |
| 04/11 | 221 | 221 | 212 | 215 | -3.59% | 48,800 | 25億5997万 | -6.11% |
| 04/10 | 212 | 238 | 201 | 223 | +14.95% | 1,013,000 | 26億5523万 | -3.04% |
| 04/09 | 205 | 205 | 193 | 194 | -5.83% | 42,700 | 23億993万 | -15.65% |
| 04/08 | 196 | 227 | 192 | 206 | +9.57% | 1,281,500 | 24億5281万 | -11.21% |
| 04/07 | 195 | 196 | 181 | 188 | -9.18% | 93,700 | 22億3849万 | -19.31% |
| 04/04 | 215 | 219 | 202 | 207 | -7.17% | 91,700 | 24億6472万 | -11.91% |
| 04/03 | 235 | 237 | 218 | 223 | -5.91% | 124,000 | 26億5523万 | -5.51% |
| 04/02 | 237 | 239 | 236 | 237 | -0.42% | 18,300 | 28億2193万 | 0% |
| 04/01 | 238 | 239 | 235 | 238 | +0.42% | 35,300 | 28億3383万 | +0.42% |
| 03/31 | 237 | 238 | 236 | 237 | 0% | 24,400 | 28億2193万 | +0.42% |
| 03/28 | 238 | 239 | 237 | 237 | -0.84% | 12,000 | 28億2193万 | +0.42% |
| 03/27 | 239 | 240 | 237 | 239 | 0% | 14,200 | 28億4574万 | +1.27% |
| 03/26 | 238 | 240 | 237 | 239 | +0.42% | 11,000 | 28億4574万 | +1.27% |
| 03/25 | 239 | 239 | 237 | 238 | 0% | 7,800 | 28億3383万 | +0.85% |
| 03/24 | 240 | 240 | 237 | 238 | -0.42% | 6,700 | 28億3383万 | +0.85% |
| 03/21 | 238 | 241 | 237 | 239 | +0.84% | 15,000 | 28億4574万 | +1.27% |
| 03/19 | 237 | 238 | 236 | 237 | +0.42% | 6,400 | 28億2193万 | +0.42% |
| 03/18 | 236 | 238 | 235 | 236 | -0.84% | 19,700 | 28億1002万 | 0% |
| 03/17 | 243 | 248 | 237 | 238 | +1.28% | 263,700 | 28億3383万 | +0.85% |
| 03/14 | 233 | 236 | 233 | 235 | 0% | 13,500 | 27億9811万 | -0.42% |
| 03/13 | 236 | 236 | 234 | 235 | -0.42% | 18,500 | 27億9811万 | -0.42% |
| 03/12 | 237 | 237 | 235 | 236 | +0.43% | 3,800 | 28億1002万 | 0% |
| 03/11 | 235 | 236 | 235 | 235 | -0.42% | 10,900 | 27億9811万 | -0.42% |
| 03/10 | 238 | 238 | 236 | 236 | 0% | 2,600 | 28億1002万 | 0% |
| 03/07 | 237 | 237 | 235 | 236 | -0.42% | 6,600 | 28億1002万 | 0% |
| 03/06 | 236 | 238 | 236 | 237 | +0.42% | 13,700 | 28億2193万 | +0.42% |
| 03/05 | 235 | 237 | 235 | 236 | 0% | 12,000 | 28億1002万 | 0% |
| 03/04 | 237 | 237 | 236 | 236 | -0.42% | 8,300 | 28億1002万 | 0% |
| 03/03 | 239 | 241 | 237 | 237 | -0.42% | 17,500 | 28億2193万 | +0.42% |
| 02/28 | 235 | 238 | 234 | 238 | +1.28% | 20,400 | 28億3383万 | +0.85% |
| 02/27 | 233 | 236 | 233 | 235 | +0.86% | 11,700 | 27億9811万 | -0.42% |
| 02/26 | 235 | 235 | 233 | 233 | -0.43% | 11,100 | 27億7430万 | -1.27% |
| 02/25 | 233 | 235 | 233 | 234 | -0.43% | 13,800 | 27億8620万 | -0.85% |
| 02/21 | 235 | 236 | 234 | 235 | 0% | 16,500 | 27億9811万 | -0.42% |
| 02/20 | 237 | 237 | 235 | 235 | -1.26% | 24,400 | 27億9811万 | -0.42% |
| 02/19 | 236 | 238 | 235 | 238 | +0.85% | 24,900 | 28億3383万 | +0.85% |
| 02/18 | 241 | 241 | 234 | 236 | -2.48% | 42,000 | 28億1002万 | 0% |
| 02/17 | 235 | 242 | 230 | 242 | +2.54% | 89,700 | 28億8146万 | +2.11% |
| 02/14 | 243 | 250 | 233 | 236 | +0.43% | 171,100 | 28億1002万 | -0.42% |
| 02/13 | （IR情報）15:30 2024年12月期決算短信[日本基準](連結) |
| 02/13 | 235 | 238 | 234 | 235 | 0% | 24,700 | 27億9811万 | -1.67% |
| 02/12 | 243 | 243 | 235 | 235 | -2.08% | 43,000 | 27億9811万 | -2.08% |
| 02/10 | 238 | 248 | 238 | 240 | +1.69% | 82,300 | 28億5765万 | -1.23% |
| 02/07 | 236 | 238 | 234 | 236 | -0.42% | 22,200 | 28億1002万 | -3.28% |
| 02/06 | 246 | 256 | 237 | 237 | -0.84% | 131,600 | 28億2193万 | -2.87% |
| 02/05 | （IR情報）15:30 繰延税金資産の取り崩し及び業績予想の修正に関するお知らせ |
| 02/05 | 239 | 240 | 236 | 239 | +0.84% | 14,600 | 28億4574万 | -2.45% |
| 02/04 | 232 | 240 | 232 | 237 | +2.16% | 30,800 | 28億2193万 | -3.27% |
| 02/03 | 232 | 236 | 230 | 232 | 0% | 48,700 | 27億6239万 | -5.69% |
| 01/31 | 235 | 236 | 229 | 232 | -1.28% | 57,700 | 27億6239万 | -6.07% |
| 01/30 | 239 | 239 | 233 | 235 | -0.84% | 18,800 | 27億9811万 | -5.24% |
| 01/29 | 237 | 239 | 235 | 237 | -0.42% | 22,800 | 28億2193万 | -4.82% |
| 01/28 | 232 | 239 | 231 | 238 | +3.03% | 54,800 | 28億3383万 | -4.42% |
| 01/27 | 244 | 244 | 231 | 231 | -3.75% | 46,700 | 27億5048万 | -7.23% |
| 01/24 | 238 | 244 | 238 | 240 | +0.84% | 36,200 | 28億5765万 | -3.23% |
| 01/23 | 239 | 244 | 235 | 238 | 0% | 47,000 | 28億3383万 | -4.03% |
| 01/22 | 242 | 243 | 235 | 238 | -1.65% | 61,400 | 28億3383万 | -4.03% |
| 01/21 | 232 | 242 | 231 | 242 | +4.31% | 37,800 | 28億8146万 | -2.02% |
| 01/20 | 231 | 234 | 231 | 232 | +0.87% | 18,300 | 27億6239万 | -6.07% |
| 01/17 | 231 | 232 | 226 | 230 | -1.29% | 49,300 | 27億3858万 | -6.88% |
