| 2015 |
| 03/20 | （IR情報）15:00 当社株式の上場廃止のお知らせ |
| 03/20 | 1,459 | 1,460 | 1,458 | 1,459 | +0.07% | 79,200 | 2106億3495万 | 0% |
| 03/19 | 1,459 | 1,460 | 1,458 | 1,458 | 0% | 53,800 | 2104億9058万 | -0.07% |
| 03/18 | 1,459 | 1,460 | 1,458 | 1,458 | -0.07% | 84,800 | 2104億9058万 | -0.07% |
| 03/17 | 1,459 | 1,460 | 1,458 | 1,459 | 0% | 122,300 | 2106億3495万 | 0% |
| 03/16 | 1,460 | 1,461 | 1,458 | 1,459 | -0.07% | 111,800 | 2106億3495万 | 0% |
| 03/13 | 1,459 | 1,462 | 1,458 | 1,460 | -0.07% | 88,500 | 2107億7932万 | +0.07% |
| 03/12 | 1,460 | 1,461 | 1,459 | 1,461 | +0.07% | 46,200 | 2109億2369万 | +0.14% |
| 03/11 | 1,460 | 1,461 | 1,460 | 1,460 | 0% | 47,500 | 2107億7932万 | +0.07% |
| 03/10 | 1,460 | 1,461 | 1,460 | 1,460 | 0% | 64,800 | 2107億7932万 | +0.07% |
| 03/09 | 1,459 | 1,461 | 1,459 | 1,460 | -0.07% | 86,500 | 2107億7932万 | +0.07% |
| 03/06 | 1,459 | 1,461 | 1,459 | 1,461 | +0.14% | 39,000 | 2109億2369万 | +0.14% |
| 03/05 | 1,459 | 1,460 | 1,459 | 1,459 | -0.14% | 16,500 | 2106億3495万 | 0% |
| 03/04 | 1,459 | 1,461 | 1,459 | 1,461 | +0.14% | 79,500 | 2109億2369万 | +0.14% |
| 03/03 | 1,459 | 1,460 | 1,459 | 1,459 | 0% | 24,900 | 2106億3495万 | 0% |
| 03/02 | 1,457 | 1,460 | 1,457 | 1,459 | +0.07% | 52,700 | 2106億3495万 | 0% |
| 02/27 | 1,457 | 1,459 | 1,457 | 1,458 | +0.07% | 33,300 | 2104億9058万 | -0.07% |
| 02/26 | 1,457 | 1,460 | 1,457 | 1,457 | 0% | 102,700 | 2103億4621万 | -0.14% |
| 02/25 | 1,457 | 1,458 | 1,457 | 1,457 | -0.07% | 75,200 | 2103億4621万 | -0.07% |
| 02/24 | 1,457 | 1,458 | 1,457 | 1,458 | 0% | 69,700 | 2104億9058万 | 0% |
| 02/23 | 1,457 | 1,458 | 1,457 | 1,458 | +0.07% | 121,900 | 2104億9058万 | 0% |
| 02/20 | （IR情報）19:30 (訂正)定款の一部変更及び全部取得条項付普通株式の取得に関する承認決議、全部取得条項付普通株式の取得に係る基準日設定に関するお知らせの一部訂正について |
| 02/20 | （IR情報）15:00 定款の一部変更及び全部取得条項付普通株式の取得に関する承認決議並びに全部取得条項付普通株式の取得に係る基準日設定に関するお知らせ |
| 02/20 | 1,459 | 1,459 | 1,455 | 1,457 | -0.14% | 24,500 | 2103億4621万 | -0.07% |
| 02/19 | 1,459 | 1,461 | 1,459 | 1,459 | 0% | 30,000 | 2106億3495万 | +0.07% |
| 02/18 | 1,460 | 1,461 | 1,459 | 1,459 | -0.14% | 26,300 | 2106億3495万 | +0.07% |
| 02/17 | 1,458 | 1,461 | 1,458 | 1,461 | +0.07% | 45,300 | 2109億2369万 | +0.21% |
| 02/16 | 1,459 | 1,460 | 1,459 | 1,460 | +0.07% | 29,300 | 2107億7932万 | +0.14% |
| 02/13 | 1,460 | 1,462 | 1,459 | 1,459 | -0.14% | 33,500 | 2106億3495万 | +0.14% |
| 02/12 | （IR情報）15:00 平成27年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/12 | 1,460 | 1,461 | 1,459 | 1,461 | +0.07% | 58,200 | 2109億2369万 | +0.27% |
| 02/10 | 1,459 | 1,461 | 1,459 | 1,460 | -0.07% | 27,400 | 2107億7932万 | +0.21% |
| 02/09 | 1,459 | 1,461 | 1,458 | 1,461 | +0.14% | 67,200 | 2109億2369万 | +0.27% |
| 02/06 | 1,459 | 1,461 | 1,459 | 1,459 | -0.07% | 31,000 | 2106億3495万 | +0.21% |
| 02/05 | 1,458 | 1,461 | 1,458 | 1,460 | +0.07% | 87,000 | 2107億7932万 | +0.27% |
| 02/04 | 1,458 | 1,459 | 1,457 | 1,459 | +0.14% | 36,400 | 2106億3495万 | +0.27% |
| 02/03 | 1,457 | 1,460 | 1,457 | 1,457 | 0% | 44,000 | 2103億4621万 | +0.14% |
| 02/02 | 1,458 | 1,459 | 1,457 | 1,457 | -0.07% | 45,200 | 2103億4621万 | +0.21% |
| 01/30 | 1,458 | 1,460 | 1,457 | 1,458 | +0.14% | 55,900 | 2104億9058万 | +0.34% |
| 01/29 | 1,456 | 1,459 | 1,456 | 1,456 | -0.34% | 52,700 | 2102億184万 | +0.21% |
| 01/28 | 1,456 | 1,461 | 1,456 | 1,461 | +0.21% | 99,000 | 2109億2369万 | +0.55% |
| 01/27 | （IR情報）15:00 定款の一部変更及び全部取得条項付普通株式の取得に関するお知らせ |
| 01/27 | （IR情報）15:00 臨時株主総会招集及び普通株主による種類株主総会招集に関するお知らせ |
| 01/27 | 1,456 | 1,459 | 1,456 | 1,458 | -0.07% | 21,800 | 2104億9058万 | +0.34% |
| 01/26 | 1,456 | 1,459 | 1,456 | 1,459 | +0.21% | 62,200 | 2106億3495万 | +0.41% |
| 01/23 | 1,456 | 1,458 | 1,456 | 1,456 | 0% | 26,900 | 2102億184万 | +0.21% |
| 01/22 | 1,456 | 1,458 | 1,455 | 1,456 | 0% | 58,800 | 2102億184万 | +0.21% |
| 01/21 | 1,456 | 1,456 | 1,455 | 1,456 | +0.07% | 47,400 | 2100億3513万 | +0.21% |
| 01/20 | 1,455 | 1,457 | 1,455 | 1,455 | 0% | 39,000 | 2098億9087万 | +0.07% |
| 01/19 | 1,455 | 1,456 | 1,455 | 1,455 | 0% | 42,600 | 2098億9087万 | +0.07% |
| 01/16 | 1,456 | 1,457 | 1,455 | 1,455 | -0.07% | 39,600 | 2098億9087万 | +0.07% |
| 01/15 | 1,455 | 1,458 | 1,455 | 1,456 | -0.07% | 30,100 | 2100億3513万 | +0.14% |
| 01/14 | 1,455 | 1,457 | 1,455 | 1,457 | +0.14% | 42,200 | 2101億7938万 | +0.14% |
| 01/13 | 1,455 | 1,457 | 1,454 | 1,455 | 0% | 60,400 | 2098億9087万 | 0% |
| 01/09 | 1,455 | 1,457 | 1,454 | 1,455 | -0.07% | 33,300 | 2098億9087万 | 0% |
| 01/08 | 1,453 | 1,458 | 1,453 | 1,456 | +0.07% | 47,100 | 2100億3513万 | +0.07% |
| 01/07 | 1,453 | 1,456 | 1,452 | 1,455 | +0.14% | 45,500 | 2098億9087万 | 0% |
| 01/06 | 1,452 | 1,456 | 1,452 | 1,453 | +0.07% | 66,500 | 2096億236万 | -0.21% |
| 01/05 | 1,450 | 1,455 | 1,449 | 1,452 | +0.21% | 68,600 | 2094億5811万 | -0.27% |
| 2014 |
| 12/30 | 1,447 | 1,449 | 1,447 | 1,449 | +0.14% | 58,700 | 2091億9126万 | -0.48% |
| 12/29 | 1,446 | 1,448 | 1,446 | 1,447 | +0.07% | 66,300 | 2089億252万 | -0.69% |
| 12/26 | 1,445 | 1,449 | 1,444 | 1,446 | +0.07% | 55,100 | 2087億5815万 | -0.82% |
| 12/25 | 1,440 | 1,448 | 1,440 | 1,445 | +0.35% | 73,100 | 2086億1378万 | -0.89% |
| 12/24 | （IR情報）17:00 臨時株主総会及び普通株主による種類株主総会のための基準日設定に関するお知らせ |
| 12/24 | （IR情報）11:00 支配株主等であるSolar Japan Holdings合同会社による当社株券等に対する公開買付け(第二回)の結果に関するお知らせ |
| 12/24 | （IR情報）11:00 親会社及び筆頭株主の異動に関するお知らせ |
| 12/24 | 1,439 | 1,443 | 1,439 | 1,440 | +0.07% | 137,700 | 2078億9193万 | -1.3% |
| 12/22 | 1,435 | 1,442 | 1,431 | 1,439 | -0.48% | 197,900 | 2075億3632万 | -1.44% |
| 12/19 | 1,450 | 1,451 | 1,446 | 1,446 | -0.34% | 115,800 | 2085億4587万 | -1.03% |
| 12/18 | 1,452 | 1,456 | 1,451 | 1,451 | -0.89% | 63,800 | 2092億6699万 | -0.68% |
| 12/17 | 1,462 | 1,464 | 1,462 | 1,464 | +0.07% | 450,400 | 2111億4188万 | +0.21% |
| 12/16 | 1,461 | 1,463 | 1,461 | 1,463 | +0.14% | 391,500 | 2109億9766万 | +0.14% |
| 12/15 | 1,461 | 1,462 | 1,461 | 1,461 | 0% | 181,000 | 2107億921万 | 0% |
| 12/12 | 1,461 | 1,462 | 1,461 | 1,461 | 0% | 172,200 | 2107億921万 | 0% |
| 12/11 | 1,461 | 1,462 | 1,461 | 1,461 | 0% | 127,200 | 2107億921万 | 0% |
| 12/10 | 1,461 | 1,462 | 1,461 | 1,461 | 0% | 162,200 | 2107億921万 | 0% |
| 12/09 | 1,461 | 1,462 | 1,461 | 1,461 | -0.07% | 165,100 | 2107億921万 | 0% |
| 12/08 | 1,461 | 1,462 | 1,461 | 1,462 | +0.07% | 164,100 | 2108億5344万 | +0.07% |
| 12/05 | 1,461 | 1,462 | 1,461 | 1,461 | -0.07% | 140,400 | 2107億921万 | 0% |
| 12/04 | 1,461 | 1,462 | 1,461 | 1,462 | 0% | 143,400 | 2108億5344万 | +0.07% |
| 12/03 | 1,461 | 1,462 | 1,461 | 1,462 | 0% | 129,100 | 2108億5344万 | +0.07% |
| 12/02 | 1,461 | 1,462 | 1,461 | 1,462 | +0.07% | 144,100 | 2108億5344万 | +0.07% |
| 12/01 | 1,461 | 1,462 | 1,460 | 1,461 | -0.07% | 319,000 | 2107億921万 | 0% |
| 11/28 | 1,461 | 1,462 | 1,461 | 1,462 | 0% | 119,100 | 2108億5344万 | +0.07% |
| 11/27 | 1,461 | 1,462 | 1,461 | 1,462 | 0% | 100,300 | 2108億5344万 | +0.14% |
| 11/26 | 1,461 | 1,462 | 1,461 | 1,462 | +0.07% | 151,700 | 2108億5344万 | +0.14% |
| 11/25 | 1,461 | 1,462 | 1,461 | 1,461 | -0.07% | 215,300 | 2107億921万 | +0.07% |
| 11/21 | 1,461 | 1,462 | 1,461 | 1,462 | 0% | 85,100 | 2108億5344万 | +0.14% |
| 11/20 | 1,461 | 1,462 | 1,460 | 1,462 | 0% | 742,500 | 2108億5212万 | +0.14% |
| 11/19 | 1,461 | 1,462 | 1,461 | 1,462 | +0.07% | 157,500 | 2108億5212万 | +0.14% |
| 11/18 | 1,460 | 1,462 | 1,460 | 1,461 | +0.07% | 252,900 | 2107億790万 | +0.07% |
| 11/17 | 1,460 | 1,462 | 1,460 | 1,460 | 0% | 351,400 | 2105億6368万 | 0% |
| 11/14 | 1,460 | 1,462 | 1,460 | 1,460 | 0% | 397,500 | 2105億6368万 | 0% |
| 11/13 | 1,460 | 1,462 | 1,460 | 1,460 | 0% | 799,000 | 2105億6368万 | 0% |
| 11/12 | 1,460 | 1,461 | 1,460 | 1,460 | -0.07% | 767,600 | 2105億6368万 | 0% |
| 11/11 | 1,461 | 1,461 | 1,460 | 1,461 | 0% | 449,400 | 2107億790万 | +0.07% |
| 11/10 | 1,460 | 1,461 | 1,460 | 1,461 | 0% | 162,700 | 2107億790万 | +0.07% |
| 11/07 | （IR情報）15:30 支配株主等であるSolar Japan Holdings合同会社による当社株券等に対する公開買付け(第二回)に関する意見表明のお知らせ |
| 11/07 | 1,460 | 1,461 | 1,460 | 1,461 | +0.07% | 349,500 | 2107億790万 | +0.07% |
| 11/06 | （IR情報）15:00 平成27年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/06 | 1,460 | 1,461 | 1,459 | 1,460 | -0.07% | 815,300 | 2105億6368万 | 0% |
| 11/05 | 1,460 | 1,461 | 1,460 | 1,461 | +0.07% | 226,100 | 2107億790万 | 0% |
| 11/04 | 1,460 | 1,461 | 1,459 | 1,460 | 0% | 1,046,200 | 2105億6368万 | -0.07% |
| 10/31 | 1,459 | 1,460 | 1,459 | 1,460 | +0.07% | 361,700 | 2105億6368万 | -0.07% |
| 10/30 | 1,459 | 1,460 | 1,459 | 1,459 | 0% | 147,900 | 2104億1946万 | -0.14% |
| 10/29 | 1,459 | 1,460 | 1,459 | 1,459 | -0.07% | 122,900 | 2104億1946万 | -0.14% |
| 10/28 | （IR情報）10:00 親会社、その他の関係会社及び主要株主である筆頭株主の異動に関するお知らせ |
| 10/28 | （IR情報）10:00 Solar Japan Holdings合同会社による当社株券等に対する公開買付けの結果に関するお知らせ |
| 10/28 | 1,459 | 1,460 | 1,459 | 1,460 | +0.07% | 178,500 | 2105億6368万 | +0.14% |
| 10/27 | 1,459 | 1,460 | 1,459 | 1,459 | 0% | 227,700 | 2104億1946万 | +0.27% |
| 10/24 | 1,458 | 1,460 | 1,458 | 1,459 | 0% | 263,200 | 2104億1946万 | +0.41% |
| 10/23 | 1,459 | 1,460 | 1,458 | 1,459 | -0.07% | 232,900 | 2104億1946万 | +0.55% |
| 10/22 | 1,459 | 1,460 | 1,459 | 1,460 | +0.07% | 261,300 | 2105億6368万 | +0.9% |
