株価チャート

2011/07/08～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20141/1, 株式分割 1→100
2011
12/30240240240240+4.44%1,100-+4.8%--
12/29230230230230-4.17%100-+0.35%--
12/28248248226240+0.33%2,500-+4.72%--
12/26233239233239+7.17%1,700-+4.82%--
12/22223223223223-0.89%400--2.19%--
12/212252252242250%1,100--1.32%--
12/20221227221225+1.76%16,300--1.32%--
12/19233233221221-7.88%6,000--3.45%--
12/16240240240240+1.27%1,000-+4.8%--
12/15239239228237+4.64%9,100-+3.49%--
12/14235235226227+1.43%2,400--0.66%--
12/13234234223223+0.54%1,400--2.49%--
12/12233233222222-1.29%2,900--3.01%--
12/09230230225225-3.02%200--2.17%--
12/08232232232232+3.29%100-+0.87%--
12/07225225225225+0.13%300--2.35%--
12/06224224224224-3.9%100--2.48%--
12/05230233230233+5.09%600-+1.04%--
12/02232232222222-2.16%1,400--3.85%--
12/01233234227227-2.53%1,000--1.73%--
11/30233233233233+0.04%100-+0.82%--
11/29231233231233+1.22%400-+0.78%--
11/282332332302300%1,500-0%--
11/252302302302300%1,000-0%--
11/242302302302300%300--0.43%--
11/22230230230230+0.44%400--0.43%--
11/21229229229229+4.09%200--0.87%--
11/18225225218220-2.22%1,900--5.17%--
11/17227227225225-1.32%2,000--3.02%--
11/16230230228228-4.6%700--2.15%--
11/14235239235239+3.91%200-+2.58%--
11/11235235230230-1.92%2,700--1.29%--
11/09235235235235+1.91%200-+0.64%--
11/08235235230230+0.04%900--1.24%--
11/07231231228230+0.44%1,200--1.29%--
11/02229229229229-0.52%200--2.14%--
10/31233244230230-4.08%3,200--1.62%--
10/28244244240240+0.42%1,100-+2.56%--
10/27229239229239+5.01%700-+2.58%--
10/26228228228228-3.15%100--1.9%--
10/25238240235235-1.96%1,600-+1.29%--
10/24227240225240+6.06%17,600-+3.77%--
10/212262262262260%65,000--1.74%--
10/20226226226226-0.44%200--1.74%--
10/19227227227227+0.84%200--1.3%--
10/18225225225225-1.05%1,000--1.7%--
10/17231231228228-2.78%2,800--0.66%--
10/14234234234234-0.64%100-+2.18%--
10/13235248235236+0.21%1,100-+3.29%--
10/12235235235235-2.08%100-+3.07%--
10/11237240232240-2.44%1,100-+5.26%--
10/07231246231246+6.96%400-+8.37%--
10/06230230230230-0.09%100-+1.32%--
10/05231231230230-0.35%300-+1.86%--
10/04231231231231-2.94%100-+2.21%--
09/30235254231238-0.83%5,1003億1718万+5.31%12.971.02
09/29237279236240+1.1%9,600-+6.67%--
09/28240240234237+1.45%600-+5.51%--
09/27221235221234-0.38%4,500-+4.46%--
09/262212352202350%5,500-+4.87%--
09/22237237221235+2.26%4,200-+4.87%--
09/21225230217230+2.27%3,800-+3%--
09/20213225210225+2.98%2,700-+0.27%--
09/14214218212218+1.96%600--2.63%--
09/13214214214214-4.47%100--4.93%--
09/12221224221224+2.28%200--0.93%--
09/09213219213219+0.78%1,600--3.57%--
09/08217217217217+2.36%100--4.74%--
09/07212212212212+0.05%100--6.93%--
09/06215215212212-5.69%300--7.38%--
09/01216225216225-1.14%1,300--2.22%--
08/31225228225228+3.41%1,300--1.09%--
08/25220220220220-2.18%300--4.76%--
08/24225225225225-0.88%200--2.64%--
08/19212227212227-1.3%900--2.2%--
08/17216230216230-0.04%300--0.91%--
08/16226230226230+2.22%300--0.86%--
08/15216225216225-0.4%400--3.43%--
08/122262262262260%300--3.05%--
08/11220226220226+1.44%700--3.46%--
08/10216224211223-1.42%8,500--4.83%--
08/09211226211226+0.04%700--3.46%--
08/08226226210226+2.59%2,500--3.5%--
08/05225225220220-4.72%2,700--5.94%--
08/04231231231231+0.43%900--1.7%--
08/03232232230230-2.13%900--2.13%--
08/02235235235235-1.67%200--0.42%--
08/01239239239239-0.25%300-+1.27%--
07/29235240235240+0.21%1,700-+1.53%--
07/27229239229239-0.04%1,900-+0.89%--
07/26229239229239+0.55%300-+0.93%--
07/25228238228238+1.97%700-+0.38%--
07/22228233228233+1%200--1.56%--
07/21230231230231-1.24%1,200--2.94%--
07/20230234230234-2.5%300--1.72%--
07/14240240240240+1.65%100-+0.38%--
07/13236236236236-0.04%400--1.67%--
07/12236236236236+0.04%100--1.63%--
07/11241241236236+0.21%2,300--2.07%--
07/08239239236236+0.13%1,800--2.69%--