イベントチャート
2738 バルスのイベントデータが見つかりませんでした。
2011/08/17～2012/01/16
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2012 |
| 01/16 | 99,800 | 99,900 | 99,800 | 99,800 | 0% | 235 | - | +0.33% |
| 01/13 | 99,700 | 99,800 | 99,700 | 99,800 | +0.1% | 98 | - | +0.35% |
| 01/12 | 99,700 | 99,700 | 99,600 | 99,700 | 0% | 121 | - | +0.27% |
| 01/11 | 99,700 | 99,800 | 99,700 | 99,700 | 0% | 140 | - | +0.29% |
| 01/10 | 99,600 | 99,800 | 99,600 | 99,700 | +0.1% | 132 | - | +0.31% |
| 01/06 | 99,600 | 99,700 | 99,600 | 99,600 | 0% | 30 | - | +0.23% |
| 01/05 | 99,500 | 99,600 | 99,500 | 99,600 | -0.5% | 51 | - | +0.25% |
| 01/04 | 99,500 | 100,100 | 99,500 | 100,100 | +0.7% | 170 | - | +0.78% |
| 2011 |
| 12/30 | 99,400 | 99,500 | 99,400 | 99,400 | 0% | 59 | - | +0.11% |
| 12/29 | 99,400 | 99,400 | 99,400 | 99,400 | 0% | 52 | - | +0.12% |
| 12/28 | 99,400 | 99,400 | 99,400 | 99,400 | 0% | 52 | - | +0.13% |
| 12/27 | 99,400 | 99,500 | 99,400 | 99,400 | 0% | 79 | - | +0.15% |
| 12/26 | 99,300 | 99,400 | 99,300 | 99,400 | +0.1% | 117 | - | +0.16% |
| 12/22 | 99,300 | 99,400 | 99,300 | 99,300 | -0.1% | 210 | - | +0.08% |
| 12/21 | 99,300 | 99,400 | 99,300 | 99,400 | 0% | 6 | - | +0.19% |
| 12/20 | 99,300 | 99,400 | 99,300 | 99,400 | 0% | 35 | - | +0.21% |
| 12/19 | 99,300 | 99,400 | 99,300 | 99,400 | +0.1% | 42 | - | +0.22% |
| 12/16 | 99,300 | 99,400 | 99,300 | 99,300 | 0% | 18 | - | +0.14% |
| 12/15 | 99,300 | 99,300 | 99,300 | 99,300 | 0% | 20 | - | +0.15% |
| 12/14 | 99,300 | 99,400 | 99,300 | 99,300 | -0.1% | 24 | - | +0.16% |
| 12/13 | 99,200 | 99,400 | 99,200 | 99,400 | +0.2% | 72 | - | +0.27% |
| 12/12 | 99,200 | 99,300 | 99,200 | 99,200 | 0% | 11 | - | +0.09% |
| 12/09 | 99,200 | 99,300 | 99,200 | 99,200 | -0.2% | 51 | - | +0.1% |
| 12/08 | 99,300 | 99,400 | 99,300 | 99,400 | +0.1% | 34 | - | +0.31% |
| 12/07 | 99,200 | 99,400 | 99,200 | 99,300 | +0.1% | 58 | - | +0.23% |
| 12/06 | 99,200 | 99,300 | 99,200 | 99,200 | 0% | 26 | - | +0.15% |
| 12/05 | 99,200 | 99,300 | 99,200 | 99,200 | -0.1% | 196 | - | +0.16% |
| 12/02 | 99,200 | 99,300 | 99,200 | 99,300 | +0.1% | 25 | - | +0.28% |
| 12/01 | 99,200 | 99,300 | 99,100 | 99,200 | +0.1% | 40 | - | +0.2% |
| 11/30 | 99,100 | 99,300 | 99,100 | 99,100 | 0% | 356 | - | +0.13% |
| 11/29 | 99,100 | 99,200 | 99,100 | 99,100 | 0% | 165 | - | +0.15% |
| 11/28 | 99,100 | 99,200 | 99,100 | 99,100 | -0.1% | 39 | - | +0.17% |
| 11/25 | 99,100 | 99,300 | 99,100 | 99,200 | +0.1% | 51 | - | +0.28% |
| 11/24 | 99,200 | 99,200 | 99,000 | 99,100 | -0.1% | 28 | - | +0.21% |
| 11/22 | 99,000 | 99,200 | 99,000 | 99,200 | +0.2% | 57 | - | +0.34% |
| 11/21 | 99,000 | 99,100 | 99,000 | 99,000 | 0% | 31 | - | +0.16% |
| 11/18 | 99,000 | 99,100 | 99,000 | 99,000 | 0% | 45 | - | +0.13% |
| 11/17 | 99,000 | 99,100 | 99,000 | 99,000 | 0% | 39 | - | +0.11% |
| 11/16 | 98,400 | 99,000 | 98,300 | 99,000 | 0% | 86 | - | +0.08% |
| 11/15 | 99,000 | 99,100 | 99,000 | 99,000 | 0% | 29 | - | +0.05% |
| 11/14 | 99,000 | 99,000 | 98,900 | 99,000 | 0% | 56 | - | +0.02% |
| 11/11 | 98,900 | 99,100 | 98,900 | 99,000 | -0.1% | 88 | - | 0% |
| 11/10 | 98,900 | 99,100 | 98,900 | 99,100 | +0.1% | 95 | - | +0.07% |
| 11/09 | 99,000 | 99,000 | 98,900 | 99,000 | +0.1% | 131 | - | -0.06% |
| 11/08 | 98,900 | 99,000 | 98,900 | 98,900 | -0.1% | 59 | - | -0.19% |
| 11/07 | 98,900 | 99,000 | 98,900 | 99,000 | 0% | 59 | - | -0.12% |
| 11/04 | 98,900 | 99,000 | 98,900 | 99,000 | +0.1% | 141 | - | -0.15% |
| 11/02 | 98,800 | 99,000 | 98,800 | 98,900 | -0.1% | 142 | - | -0.28% |
| 11/01 | 98,800 | 99,000 | 98,800 | 99,000 | +0.2% | 85 | - | -0.21% |
| 10/31 | 98,800 | 99,000 | 98,800 | 98,800 | 0% | 137 | 162億349万 | -0.43% |
| 10/28 | 98,900 | 99,000 | 98,800 | 98,800 | 0% | 85 | - | -0.47% |
| 10/27 | 98,700 | 98,800 | 98,700 | 98,800 | +0.1% | 87 | - | -0.5% |
| 10/26 | 98,600 | 98,700 | 98,600 | 98,700 | +0.1% | 88 | - | -0.63% |
| 10/25 | 98,600 | 98,800 | 98,600 | 98,600 | 0% | 113 | - | -0.76% |
| 10/24 | 98,500 | 98,600 | 98,500 | 98,600 | +0.1% | 129 | - | -0.8% |
| 10/21 | 98,500 | 98,700 | 98,500 | 98,500 | -0.3% | 230 | - | -0.93% |
| 10/20 | 98,500 | 98,800 | 98,500 | 98,800 | +0.3% | 62 | - | -0.66% |
| 10/19 | 98,500 | 98,600 | 98,500 | 98,500 | 0% | 334 | - | -0.99% |
| 10/18 | 98,500 | 98,800 | 98,500 | 98,500 | 0% | 451 | - | -1.02% |
| 10/17 | 98,200 | 98,800 | 98,200 | 98,500 | -1.2% | 330 | - | -1.06% |
| 10/14 | 99,700 | 99,800 | 99,700 | 99,700 | 0% | 507 | - | +0.1% |
| 10/13 | 99,700 | 99,800 | 99,600 | 99,700 | 0% | 790 | - | +0.35% |
| 10/12 | 99,700 | 99,900 | 99,600 | 99,700 | 0% | 1,302 | - | +1.22% |
| 10/11 | 99,700 | 99,800 | 99,700 | 99,700 | +0.1% | 681 | - | +2.52% |
| 10/07 | 99,700 | 99,800 | 99,600 | 99,600 | -0.1% | 797 | - | +3.78% |
| 10/06 | 99,700 | 99,800 | 99,600 | 99,700 | 0% | 1,820 | - | +5.25% |
| 10/05 | 99,700 | 99,800 | 99,700 | 99,700 | 0% | 784 | - | +6.71% |
| 10/04 | 99,700 | 99,800 | 99,700 | 99,700 | 0% | 670 | - | +8.21% |
| 10/03 | 99,700 | 99,800 | 99,700 | 99,700 | 0% | 725 | - | +9.78% |
| 09/30 | 99,700 | 99,800 | 99,700 | 99,700 | -0.1% | 582 | - | +11.35% |
| 09/29 | 99,700 | 99,800 | 99,600 | 99,800 | +0.1% | 831 | - | +13.17% |
| 09/28 | 99,700 | 99,700 | 99,600 | 99,700 | +0.1% | 400 | - | +14.82% |
| 09/27 | 99,600 | 99,700 | 99,600 | 99,600 | 0% | 1,889 | - | +16.56% |
| 09/26 | 99,600 | 99,700 | 99,600 | 99,600 | -0.1% | 949 | - | +18.41% |
| 09/22 | 99,600 | 99,700 | 99,600 | 99,700 | +0.1% | 971 | - | +20.43% |
| 09/21 | 99,700 | 99,800 | 99,600 | 99,600 | 0% | 996 | - | +22.22% |
| 09/20 | 99,500 | 99,700 | 99,400 | 99,600 | +0.2% | 4,242 | - | +24.12% |
| 09/16 | 99,500 | 99,500 | 99,400 | 99,400 | -0.1% | 1,499 | - | +25.78% |
| 09/15 | 99,400 | 99,500 | 99,400 | 99,500 | +0.1% | 1,436 | - | +28% |
| 09/14 | 99,400 | 99,500 | 99,400 | 99,400 | 0% | 4,837 | - | +30.04% |
| 09/13 | 99,400 | 99,500 | 99,400 | 99,400 | 0% | 1,700 | - | +32.36% |
| 09/12 | 99,500 | 99,500 | 99,400 | 99,400 | 0% | 3,459 | - | +34.89% |
| 09/09 | 99,400 | 99,600 | 99,400 | 99,400 | -0.1% | 6,587 | - | +37.48% |
| 09/08 | 99,400 | 99,500 | 99,400 | 99,500 | +0.1% | 4,213 | - | +40.24% |
| 09/07 | 99,400 | 99,500 | 99,200 | 99,400 | +6.31% | 16,322 | - | +42.63% |
| 09/06 | 93,500 | 93,500 | 93,500 | 93,500 | +19.11% | 189 | - | +36.65% |
| 09/05 | 78,500 | 78,500 | 78,500 | 78,500 | +14.6% | 143 | - | +16.41% |
| 09/02 | 67,300 | 68,500 | 67,300 | 68,500 | +1.03% | 36 | - | +2.17% |
| 09/01 | 68,600 | 68,900 | 67,500 | 67,800 | -0.88% | 49 | - | +1.09% |
| 08/31 | 67,100 | 68,400 | 67,000 | 68,400 | +1.79% | 95 | - | +1.85% |
| 08/30 | 67,400 | 68,000 | 66,500 | 67,200 | -0.3% | 73 | - | -0.1% |
| 08/29 | 66,400 | 67,400 | 66,400 | 67,400 | +1.05% | 40 | - | -0.17% |
| 08/26 | 68,800 | 68,800 | 66,000 | 66,700 | -1.62% | 73 | - | -1.55% |
| 08/25 | 65,900 | 68,300 | 65,500 | 67,800 | +2.88% | 68 | - | -0.32% |
| 08/24 | 66,500 | 66,500 | 65,300 | 65,900 | 0% | 34 | - | -3.41% |
| 08/23 | 65,000 | 66,100 | 65,000 | 65,900 | +1.23% | 50 | - | -3.81% |
| 08/22 | 66,800 | 66,900 | 65,100 | 65,100 | -1.66% | 61 | - | -5.36% |
| 08/19 | 65,700 | 67,000 | 65,500 | 66,200 | -0.3% | 55 | - | -4.22% |
| 08/18 | 66,400 | 66,700 | 66,100 | 66,400 | -1.48% | 54 | - | -4.36% |
| 08/17 | 67,700 | 67,700 | 66,900 | 67,400 | -1.61% | 54 | - | -3.37% |
