2024 |
04/19 | (IR情報)17:00 第三者割当により発行される新株式及び第15回新株予約権の募集に関するお知らせ |
04/18 | (IR情報)15:00 (開示事項の経過)有償ストック・オプション(新株予約権)の譲渡に関するお知らせ |
04/18 | 260 | 272 | 222 | 242 | -12.32% | 6,470,800 | 197億5799万 | +1.68% |
04/17 | 286 | 289 | 267 | 276 | -4.5% | 2,106,400 | 225億3390万 | +18.45% |
04/16 | 286 | 306 | 282 | 289 | 0% | 4,812,800 | 235億9528万 | +26.75% |
04/15 | (IR情報)15:30 (再訂正)「第13回新株予約権の資金支出予定時期の変更に関するお知らせ」の一部訂正について |
04/15 | 284 | 298 | 277 | 289 | 0% | 2,688,500 | 235億9528万 | +30.77% |
04/12 | 290 | 305 | 280 | 289 | +2.48% | 3,621,200 | 235億9528万 | +34.42% |
04/11 | 289 | 298 | 275 | 282 | -2.76% | 3,054,700 | 230億2377万 | +34.93% |
04/11 | (空売り報告)UBS AG 344,000株(0.42%)-0.17%義務消失 |
04/10 | 305 | 320 | 277 | 290 | +5.45% | 9,113,400 | 236億7693万 | +42.16% |
04/10 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 696,800株(0.85%)-0.16% |
04/09 | (IR情報)15:00 (訂正)「第13回新株予約権の資金支出予定時期の変更に関するお知らせ」の一部訂正について |
04/09 | 235 | 307 | 233 | 275 | +16.53% | 12,354,100 | 211億1906万 | +38.19% |
04/08 | 283 | 286 | 231 | 236 | -18.34% | 7,044,500 | 192億6812万 | +22.92% |
04/08 | (空売り報告)UBS AG 489,500株(0.59%)-0.04% |
04/05 | 306 | 350 | 225 | 289 | -7.96% | 11,921,100 | 235億9528万 | +55.38% |
04/05 | (空売り報告)UBS AG 521,200株(0.63%)+0.04% |
04/04 | 365 | 397 | 314 | 314 | -9.25% | 10,106,000 | 256億3640万 | +77.4% |
04/04 | (空売り報告)UBS AG 488,100株(0.59%)-0.05% |
04/03 | 270 | 362 | 261 | 346 | +15.33% | 12,396,200 | 282億4903万 | +107.19% |
04/02 | (IR情報)15:00 (訂正)「特別利益計上に関するお知らせ」の一部訂正について |
04/02 | 353 | 355 | 296 | 300 | -14.04% | 7,930,400 | 244億9338万 | +93.55% |
04/01 | 332 | 362 | 296 | 349 | +20.34% | 14,156,500 | 284億9396万 | +142.36% |
03/29 | (IR情報)17:00 (訂正)「第13回新株予約権の資金支出予定時期の変更に関するお知らせ」の一部訂正について |
03/29 | (IR情報)15:00 第13回新株予約権の資金支出予定時期の変更に関するお知らせ |
03/29 | 224 | 294 | 222 | 290 | +31.82% | 16,872,100 | 236億7693万 | +119.7% |
03/29 | (空売り報告)UBS AG 523,800株(0.64%)+0.07% |
03/28 | 185 | 228 | 181 | 220 | +18.28% | 13,299,600 | 179億6181万 | +80.33% |
03/28 | (空売り報告)UBS AG 472,000株(0.57%)-0.04% |
03/27 | 190 | 213 | 180 | 186 | -6.53% | 7,875,700 | 151億8589万 | +61.74% |
03/27 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 829,700株(1.01%)+0.08% |
03/27 | (空売り報告)UBS AG 499,600株(0.61%)+0.11% |
03/26 | 165 | 205 | 161 | 199 | +23.6% | 17,712,600 | 162億4727万 | +82.57% |
03/26 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 764,900株(0.93%)+0.11% |
03/25 | 145 | 163 | 140 | 161 | +15% | 5,435,300 | 131億4478万 | +56.31% |
03/25 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 676,300株(0.82%)+0.09% |
03/25 | (空売り報告)UBS AG 410,000株(0.5%)再IN |
03/22 | (IR情報)15:15 特別損失計上に関するお知らせ |
03/22 | (IR情報)15:00 連結子会社等の異動(株式譲渡)及び債権譲渡に関するお知らせ |
03/22 | 146 | 147 | 138 | 140 | -4.11% | 2,300,700 | 114億3024万 | +42.86% |
03/21 | 152 | 153 | 144 | 146 | -3.31% | 2,941,900 | 112億1230万 | +55.32% |
03/19 | 139 | 154 | 137 | 151 | +6.34% | 4,942,800 | 115億9628万 | +67.78% |
03/18 | 151 | 159 | 137 | 142 | +4.41% | 7,738,300 | 109億511万 | +67.06% |
03/18 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 563,300株(0.73%)+0.08% |
03/15 | (IR情報)15:00 (経過開示)固定資産の取得(データセンター施設の地下水供給工事請負契約の締結)に関するお知らせ |
03/15 | 116 | 147 | 116 | 136 | +12.4% | 8,485,800 | 104億4433万 | +67.9% |
03/15 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 501,000株(0.65%)+0.13% |
03/15 | (空売り報告)モルガン・スタンレーMUFG証券 296,100株(0.38%)-0.13%義務消失 |
03/14 | 111 | 129 | 90 | 121 | +0.83% | 10,084,900 | 92億9238万 | +55.13% |
03/14 | (空売り報告)モルガン・スタンレーMUFG証券 398,200株(0.51%)-0.15% |
03/13 | 131 | 138 | 118 | 120 | -7.69% | 4,672,000 | 92億1559万 | +62.16% |
03/13 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 405,500株(0.52%)新規 |
03/12 | 131 | 137 | 121 | 130 | -2.26% | 3,722,200 | 99億8355万 | +83.1% |
03/11 | (5%ルール)ソラ(5.14%) |
03/11 | 130 | 143 | 125 | 133 | -2.21% | 4,027,800 | 102億1394万 | +95.59% |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 513,800株(0.66%)-0.05% |
03/08 | 119 | 150 | 117 | 136 | +3.03% | 8,946,400 | 104億4433万 | +112.5% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 550,100株(0.71%)-0.16% |
03/07 | (5%ルール)ソラ(6.15%) |
03/07 | 145 | 147 | 116 | 132 | -11.41% | 11,291,200 | 101億3715万 | +120% |
03/06 | (IR情報)15:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
03/06 | 160 | 172 | 135 | 149 | -8.59% | 15,072,900 | 114億4269万 | +161.4% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 670,200株(0.87%)-0.05% |
03/05 | (5%ルール)ソラ(12.21%) |
03/05 | 140 | 163 | 127 | 163 | +42.98% | 28,430,500 | 125億1784万 | +213.46% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 711,000株(0.92%)再IN |
03/04 | (5%ルール)ソラ(21.46%) |
03/04 | 96 | 114 | 90 | 114 | +35.71% | 22,342,600 | 87億5481万 | +142.55% |
03/01 | 76 | 90 | 71 | 84 | +35.48% | 26,875,700 | 64億5091万 | +86.67% |
02/29 | (5%ルール)ソラ(24.18%) |
02/29 | 57 | 80 | 57 | 62 | +16.98% | 24,396,300 | 47億6138万 | +44.19% |
02/28 | 48 | 56 | 47 | 53 | +12.77% | 4,366,300 | 40億7021万 | +26.19% |
02/27 | (IR情報)15:00 特別利益計上に関するお知らせ |
02/27 | (IR情報)15:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
02/27 | 45 | 48 | 45 | 47 | +6.82% | 1,586,600 | 36億944万 | +11.9% |
02/26 | 43 | 57 | 42 | 44 | +2.33% | 7,677,600 | 33億7905万 | +7.32% |
02/22 | 42 | 43 | 42 | 43 | 0% | 626,900 | 33億225万 | +4.88% |
02/21 | 42 | 43 | 41 | 43 | +2.38% | 532,700 | 31億8034万 | +4.88% |
02/20 | 43 | 43 | 41 | 42 | -2.33% | 242,100 | 31億638万 | +2.44% |
02/19 | 39 | 43 | 38 | 43 | +13.16% | 619,600 | 31億8034万 | +4.88% |
02/16 | 39 | 39 | 38 | 38 | -2.56% | 233,600 | 28億1054万 | -7.32% |
02/15 | 40 | 40 | 38 | 39 | -4.88% | 1,073,500 | 28億8450万 | -4.88% |
02/14 | (IR情報)15:00 2023年12月期決算短信〔日本基準〕(連結) |
02/14 | 41 | 41 | 39 | 41 | +2.5% | 382,600 | 30億3242万 | -2.38% |
02/13 | 41 | 41 | 40 | 40 | 0% | 294,500 | 29億5846万 | -4.76% |
02/09 | 41 | 41 | 40 | 40 | -2.44% | 296,800 | 29億5846万 | -4.76% |
02/08 | 41 | 42 | 41 | 41 | -2.38% | 85,300 | 30億3242万 | -2.38% |
02/07 | 42 | 43 | 41 | 42 | 0% | 445,400 | 31億638万 | 0% |
02/06 | 41 | 42 | 41 | 42 | +2.44% | 177,500 | 31億638万 | +2.44% |
02/05 | 41 | 42 | 40 | 41 | 0% | 205,700 | 30億3242万 | 0% |
02/02 | 39 | 41 | 39 | 41 | +2.5% | 216,500 | 30億3242万 | 0% |
02/01 | (5%ルール)ソラ(25.12%) |
02/01 | 40 | 41 | 40 | 40 | -2.44% | 312,100 | 29億5846万 | -2.44% |
01/31 | 40 | 41 | 40 | 41 | +2.5% | 216,100 | 30億3242万 | 0% |
01/30 | 41 | 42 | 40 | 40 | -2.44% | 184,400 | 29億5846万 | 0% |
01/29 | 42 | 42 | 40 | 41 | -2.38% | 438,200 | 30億3242万 | +2.5% |
01/26 | 42 | 42 | 41 | 42 | -2.33% | 669,000 | 31億638万 | +5% |
01/25 | (IR情報)15:00 固定資産の取得(データセンター施設の建物建設の工事請負契約の締結)に関するお知らせ |
01/25 | 42 | 43 | 41 | 43 | +4.88% | 215,800 | 31億8034万 | +7.5% |
01/24 | 42 | 44 | 41 | 41 | -2.38% | 652,300 | 30億3242万 | +2.5% |
01/23 | 42 | 43 | 42 | 42 | 0% | 448,300 | 31億638万 | +7.69% |
01/22 | (5%ルール)ソラ(25.12%) |
01/22 | 42 | 43 | 42 | 42 | 0% | 424,000 | 31億638万 | +7.69% |
01/19 | 40 | 42 | 40 | 42 | +5% | 331,300 | 31億638万 | +7.69% |
01/18 | 42 | 42 | 40 | 40 | -4.76% | 515,600 | 29億5846万 | +2.56% |
01/17 | 43 | 43 | 40 | 42 | 0% | 1,119,100 | 31億638万 | +7.69% |
01/16 | 43 | 44 | 42 | 42 | -4.55% | 227,600 | 31億638万 | +7.69% |
01/15 | (5%ルール)ソラ(26.28%) |
01/15 | 44 | 44 | 43 | 44 | 0% | 557,700 | 32億5431万 | +15.79% |
01/12 | 43 | 44 | 42 | 44 | +2.33% | 440,900 | 32億5431万 | +15.79% |
01/11 | 44 | 44 | 41 | 43 | -2.27% | 994,300 | 31億8034万 | +13.16% |
01/10 | 43 | 45 | 42 | 44 | +2.33% | 1,281,800 | 32億5431万 | +15.79% |
01/09 | 43 | 43 | 42 | 43 | +4.88% | 521,700 | 31億8034万 | +13.16% |
01/05 | 44 | 45 | 40 | 41 | +2.5% | 2,569,800 | 30億3242万 | +10.81% |
01/04 | 38 | 40 | 37 | 40 | +5.26% | 389,500 | 29億5846万 | +8.11% |
2023 |
12/29 | 37 | 38 | 36 | 38 | +5.56% | 236,500 | 28億1054万 | +2.7% |
12/28 | 36 | 37 | 36 | 36 | +2.86% | 126,600 | 26億6261万 | -2.7% |
12/27 | 37 | 37 | 35 | 35 | -2.78% | 619,200 | 25億8865万 | -5.41% |
12/26 | (IR情報)15:00 (2022年10月6日付、12月28日付公表)再発防止策の実施状況に関するお知らせ |
12/26 | 37 | 38 | 36 | 36 | 0% | 380,400 | 26億6261万 | -2.7% |
12/25 | (IR情報)15:00 (経過開示)データセンター建築確認済証の交付と事業進捗状況について |
12/25 | 37 | 37 | 36 | 36 | -2.7% | 227,400 | 26億6261万 | -5.26% |
12/22 | 36 | 38 | 36 | 37 | 0% | 176,900 | 27億3657万 | -2.63% |
12/21 | 36 | 37 | 35 | 37 | +2.78% | 465,300 | 27億3657万 | -2.63% |
12/20 | 36 | 37 | 35 | 36 | -2.7% | 308,500 | 26億6261万 | -5.26% |
12/19 | 36 | 37 | 35 | 37 | +5.71% | 390,000 | 27億3657万 | -2.63% |
12/18 | 37 | 37 | 35 | 35 | -7.89% | 761,300 | 25億8865万 | -7.89% |
12/15 | 38 | 43 | 37 | 38 | +8.57% | 4,135,900 | 28億1054万 | -2.56% |
12/14 | 36 | 37 | 35 | 35 | -2.78% | 241,500 | 25億8865万 | -10.26% |
12/13 | 37 | 38 | 36 | 36 | -5.26% | 335,300 | 26億6261万 | -7.69% |
12/12 | 37 | 38 | 36 | 38 | +2.7% | 324,100 | 28億1054万 | -2.56% |
12/11 | 37 | 38 | 36 | 37 | 0% | 240,400 | 27億3657万 | -5.13% |
12/08 | 38 | 38 | 37 | 37 | -2.63% | 107,700 | 27億3657万 | -5.13% |
12/07 | 38 | 38 | 37 | 38 | 0% | 193,700 | 28億4588万 | -2.56% |
12/06 | (IR情報)15:00 スーパーマイクロ社全製品取り扱い開始のお知らせ |
12/06 | 38 | 38 | 37 | 38 | 0% | 98,000 | 28億4588万 | -2.56% |
12/05 | 39 | 39 | 37 | 38 | 0% | 327,300 | 28億4588万 | 0% |
12/04 | 38 | 39 | 37 | 38 | -2.56% | 539,800 | 28億4588万 | 0% |
12/01 | 38 | 39 | 38 | 39 | 0% | 259,300 | 29億2077万 | +2.63% |
11/30 | 38 | 39 | 37 | 39 | +2.63% | 395,500 | 29億2077万 | +2.63% |
11/29 | 38 | 42 | 36 | 38 | 0% | 2,295,700 | 28億4588万 | 0% |
11/28 | 38 | 38 | 37 | 38 | +2.7% | 513,000 | 28億4588万 | 0% |
11/27 | 39 | 39 | 36 | 37 | -5.13% | 574,400 | 27億7098万 | -2.63% |
11/24 | (IR情報)16:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
11/24 | 38 | 39 | 38 | 39 | +2.63% | 173,200 | 29億2077万 | +5.41% |
11/22 | (5%ルール)ソラ(27.37%) |
11/22 | 38 | 39 | 36 | 38 | -5% | 1,519,900 | 28億4588万 | +2.7% |
11/21 | 40 | 40 | 38 | 40 | 0% | 528,300 | 29億5846万 | +8.11% |
11/14 | (IR情報)15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |