2743 ピクセルカンパニーズ

2743
2018/12/14
時価
53億円
PER 予
530.1倍
2009年以降
赤字-1576.92倍
(2009-2017年)
PBR
6.18倍
2009年以降
0.28-13.07倍
(2009-2017年)
配当 予
0%
ROE 予
1.17%
ROA 予
0.29%
資料
Link

株価チャート

株価

12/14

前日 (12/13)
283
始値
282
高値
286
安値
272
終値 -2.47%
276
出来高 +9.47%
178,000

乖離率

株価(5日)
移動平均値
+0.36%
275
株価(25日)
移動平均値
-12.66%
316
出来高(5日)
移動平均値
-62.23%
471,220

2018/07/24~2018/12/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/14282286272276-2.47%178,00053億102万-12.66%530.16.18
12/13293294281283-0.7%162,60054億3546万-11.56%543.556.34
12/12278294278285+4.4%269,00054億7388万-11.76%547.396.38
12/11291303269273+5%1,233,50052億4340万-16%524.346.11
12/10274280253260-7.8%513,00049億9371万-20.73%499.375.82
12/07291296281282-3.42%325,60054億1626万-14.55%541.636.31
12/06307310288292-5.5%506,20056億832万-12.05%560.836.54
12/05305312304309-1.59%240,40059億3483万-7.21%593.486.92
12/04316317311314-1.26%315,60060億3087万-5.71%603.097.03
12/03320321315318+0.32%180,60061億769万-4.22%610.777.12
11/303173203163170%169,30060億8849万-4.23%608.857.1
11/29323324317317-1.86%243,80060億8849万-3.94%608.857.1
11/28321329315323+1.89%330,90062億373万-1.82%620.377.23
11/27322323313317-1.86%336,70060億8849万-3.35%608.857.1
11/26331334322323+2.87%683,90062億373万-1.22%620.377.23
11/22316319310314-2.48%586,50060億3087万-3.68%603.097.03
11/21314327313322-3.3%669,40061億8452万-0.92%618.457.21
11/20339351332333-4.03%754,20063億9579万+3.1%639.587.46
11/19336350328347+11.22%1,806,10066億6469万+8.1%666.477.77
11/16320330304312-3.7%1,025,20059億9245万-1.89%599.256.99
11/15314337310324+1.89%953,60062億2293万+2.21%622.297.25
11/14365365318318-13.35%2,227,40061億769万+1.27%610.777.12
11/13390395335367-3.93%4,070,30070億4882万+17.25%704.888.22
11/12385394366382-3.29%2,124,40073億3692万+23.62%733.698.55
11/09366397364395+9.12%2,681,90075億8660万+29.51%758.668.84
11/08365368355362+1.4%773,90069億5278万+20.27%695.288.11
11/07340365338357+2.59%1,095,50068億5675万+19.8%685.687.99
11/06335348318348+3.88%1,078,20066億8389万+17.97%668.397.79
11/05356364332335+0.3%1,840,70064億3421万+13.95%643.427.5
11/02334346329334+0.6%819,60064億1500万+14.38%641.57.48
11/01303343300332+11.04%2,813,50063億7659万+14.48%637.667.43
10/31303303297299-1.32%117,80057億4277万+3.82%574.286.7
10/30295307284303+2.02%342,00058億1959万+5.57%581.966.78
10/29296312293297-1.33%408,80057億436万+3.85%570.446.65
10/26302327291301+7.12%1,548,40057億8118万+5.61%578.126.74
10/25280289279281-5.07%118,40053億9705万-0.71%539.716.29
10/242972982902960%75,30056億8515万+4.59%568.526.63
10/23299299294296-0.34%55,70056億8515万+4.96%568.526.63
10/22300302294297-0.34%102,20057億436万+5.32%570.446.65
10/19281300281298+4.56%204,60057億2356万+6.05%572.366.67
10/182832882822850%87,60054億7388万+1.06%547.396.38
10/17285289281285+0.71%124,00054億7388万+1.06%547.396.38
10/16270283270283+4.81%108,20054億3546万0%543.556.34
10/15279279269270-1.46%87,10051億8578万-4.59%518.586.05
10/12259280259274+4.98%168,50052億6260万-3.52%526.266.14
10/11265266245261-6.45%332,70050億1292万-8.42%501.295.84
10/10280285271279-0.71%176,90053億5864万-2.79%535.866.25
10/09283285281281-1.06%75,40053億9705万-2.43%539.716.29
10/05285295283284-1.05%131,00054億5467万-1.73%545.476.36
10/04287293285287-1.37%113,60055億1229万-1.03%551.236.43
10/03287292281291+0.34%206,90055億8912万-0.34%558.916.52
10/02305306290290-3.33%306,50055億6991万-1.02%556.996.49
10/01315322297300+5.26%1,551,80057億6198万+2.04%576.26.72
09/282862892842850%70,40054億7388万-3.39%547.396.38
09/27293294281285-1.72%108,50054億7388万-3.72%547.396.38
09/26278293277290+5.07%158,30055億6991万-2.03%556.996.49
09/25266276266276+2.6%134,00053億102万-7.07%530.16.18
09/21272273268269-0.37%82,20051億6657万-10.03%516.666.02
09/20274283270270-0.74%115,00051億1018万-10.6%511.025.96
09/19269277265272-0.37%165,30051億4803万-10.23%514.86
09/18285285266273-1.44%163,60051億6696万-10.2%516.76.02
09/14276281275277-1.42%137,20052億4266万-9.77%524.276.11
09/13293293274281-3.44%232,10053億1837万-8.77%531.846.2
09/12297298291291-2.68%108,80055億764万-5.83%550.766.42
09/11297301293299+1.01%89,20056億5905万-3.24%565.916.6
09/10300301296296-1.33%77,00056億227万-4.21%560.236.53
09/07295301293300+1.35%106,90056億7798万-2.91%567.86.62
09/06301301296296-1.33%125,30056億227万-4.21%560.236.53
09/05303304299300-0.99%121,30056億7798万-3.23%567.86.62
09/04302305301303+0.33%119,00057億3475万-2.26%573.486.69
09/03306309301302-0.98%119,10057億1583万-2.58%571.586.66
08/31306306301305-0.65%132,60057億7261万-1.61%577.266.73
08/30318318305307-1.92%265,20058億1046万-1.29%581.056.77
08/29317318312313-1.57%133,50059億2402万+0.64%592.46.91
08/28317321315318+0.95%128,70060億1865万+1.92%601.877.02
08/27315317311315-0.32%186,30059億6187万+0.96%596.196.95
08/24324324315316-2.47%231,90059億8080万+1.28%598.086.97
08/23319329313324+4.18%506,70061億3221万+3.85%613.227.15
08/22311313304311+1.3%195,70058億8617万-0.64%588.626.86
08/21306311297307+0.33%262,40058億1046万-2.23%581.056.77
08/20350359301306-8.11%1,883,20057億9153万-2.55%579.156.75
08/17343345325333+1.83%706,60063億255万+5.71%630.267.35
08/16307335299327+8.28%747,70061億8899万+4.14%618.97.22
08/15300306300302-0.98%66,70057億1583万-3.82%571.586.66
08/14292310291305-8.13%286,40057億7261万-3.48%577.266.73
08/13330332317332+5.4%408,80062億8363万+4.73%628.367.33
08/10296323290315+6.42%468,60059億6187万-0.32%596.196.95
08/09293299293296-1.66%105,00056億227万-6.33%560.236.53
08/08294302289301+4.15%120,30056億9690万-5.05%569.696.64
08/07303304283289-4.62%242,80054億6978万-9.12%546.986.38
08/06303309303303-1.62%74,20057億3475万-5.02%573.486.69
08/033043103023080%96,70058億2939万-4.05%582.946.8
08/02308309305308+0.33%49,90058億2939万-4.05%582.946.8
08/01306313306307+0.33%60,20058億1046万-4.66%581.056.77
07/31302307302306-0.33%168,50057億9153万-5.26%579.156.75
07/30315316306307-2.54%144,10058億1046万-5.25%581.056.77
07/27319321315315-1.25%102,00059億6187万-2.78%596.196.95
07/263193233163190%74,70060億3758万-1.85%603.767.04
07/25317321316319+0.31%153,90060億3758万-1.85%603.767.04
07/24325325316318-0.93%189,20060億1865万-2.45%601.877.02

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2009年
12月期
193
19,200
6/11

19,250
6/9
91
9,100
3/19
43,400
434
8/24
--+33.57%
6/9
-12.5%
7/13
2010年
12月期
291
29,060
3/24
164
16,400
11/5

16,400
10/22
118,700
1,187
3/24
16億6569万9億4003万+42.76%
2/1
-14.1%
5/25
2011年
12月期
310
30,950
2/2
141
14,100
3/15
568,900
5,689
2/1
17億7402万8億819万+32.7%
4/21
-31.92%
3/15
2012年
12月期
370
37,000
12/20
173
17,310
6/28
535,900
5,359
12/20
21億2080万9億9219万+45.64%
12/20
-9.5%
6/4
2013年
12月期
385
38,500
3/5
233
23,300
8/26
89,000
890
9/30
22億678万13億3553万+23.57%
9/27
-15.77%
6/7
2014年
12月期
475
7/28
208
2/4
947,000
7/18
27億2265万11億9223万+39.33%
7/18
-31.49%
10/2
2015年
12月期
410
10/1
209
1/20

1/19

他2件
3,006,700
4/16
23億5007万11億9796万+45.96%
9/30
-12.99%
12/24
2016年
12月期
1,083
11/29
213
10/27
9,303,500
12/2
102億3965万17億5829万+145.36%
11/28
-30.21%
12/22
2017年
12月期
567
2/21
245
10/20
4,434,200
10/27
70億6289万30億5186万+49.85%
11/13
-16.75%
2/6
最新276
2018/12/14
178,00053億102万-12.66%
316

年間値上がり率

2003/12/30 vs 2002/12/30
75%(1.75倍)
2004/12/30 vs 2003/12/30
26%(1.26倍)
2005/12/30 vs 2004/12/30
12%(1.12倍)
2006/12/29 vs 2005/12/30
-35%(0.65倍)
2007/12/28 vs 2006/12/29
-68%(0.32倍)
2008/12/30 vs 2007/12/28
-58%(0.42倍)
2009/12/30 vs 2008/12/30
42%(1.42倍)
2010/12/30 vs 2009/12/30
18%(1.18倍)
2011/12/30 vs 2010/12/30
-3%(0.97倍)
2012/12/28 vs 2011/12/30
67%(1.67倍)
2013/12/30 vs 2012/12/28
-20%(0.8倍)
2014/12/30 vs 2013/12/30
-9%(0.91倍)
2015/12/30 vs 2014/12/30
43%(1.43倍)
2016/12/30 vs 2015/12/30
27%(1.27倍)
2017/12/29 vs 2016/12/30
-12%(0.88倍)
2018/12/14 vs 2017/12/29
-27%(0.73倍)
過去安値
81円(2008/10/08)
241%(3.41倍)
276円(12/14)