2743 ピクセルカンパニーズ

2743
2019/05/17
時価
47億円
PER
-倍
2009年以降
赤字-1576.92倍
(2009-2018年)
PBR
5.62倍
2009年以降
0.28-15倍
(2009-2018年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

5/17

前日 (5/16)
222
始値
229
高値
229
安値
220
終値 -0.45%
221
出来高 -57.66%
418,400

乖離率

株価(5日)
移動平均値
-11.6%
250
株価(25日)
移動平均値
-19.34%
274
出来高(5日)
移動平均値
-75.03%
1,675,740

2018/12/11~2019/05/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/17229229220221-0.45%418,40047億4853万-19.34%-5.62
05/16234237213222-4.31%988,20047億7002万-19.57%-5.64
05/15291291211232-20.27%5,520,70049億8489万-16.55%-5.9
05/14279292279291+2.46%853,00062億5260万+4.3%-7.4
05/13287293278284-0.7%598,40061億219万+1.79%-7.22
05/10280292274286+3.25%734,00061億4516万+2.88%-7.27
05/09278284272277-0.72%156,90059億5178万-0.36%-7.04
05/08272281271279+0.72%189,40059億9476万+0.72%-7.09
05/07275287267277-0.72%411,80059億5178万+0.36%-7.04
04/26277282275279-0.36%158,70059億9476万+1.45%-7.09
04/25280282277280-0.36%207,20060億1624万+2.19%-7.12
04/24280284277281+0.72%213,10060億3773万+2.55%-7.14
04/23285285279279-2.11%218,00059億9476万+2.2%-7.09
04/222852902822850%268,20061億2368万+4.78%-7.24
04/19286286280285-1.04%248,60061億2368万+5.56%-7.24
04/18290296283288-1.03%573,40061億8814万+7.06%-7.32
04/17269297269291+8.18%764,50062億5260万+9.4%-7.4
04/16267274263269+0.37%156,30057億7989万+1.89%-6.84
04/15267279266268+1.13%263,60057億5840万+2.29%-6.81
04/12272273263265-3.99%294,10056億9394万+1.53%-6.74
04/11285285270276-2.13%357,60059億3030万+6.15%-7.02
04/10288288281282-2.08%215,40060億5922万+8.88%-7.17
04/09287288280288+1.05%290,80061億8814万+11.63%-7.32
04/08289291282285+2.15%306,10061億2368万+10.89%-7.24
04/05275294275279+1.09%820,10059億9476万+9.84%-7.09
04/04270280266276+4.15%444,00059億3030万+9.52%-7.02
04/032622692622650%246,10056億9394万+6.43%-6.74
04/02281282258265-5.69%734,40056億9394万+7.29%-6.74
04/01261287257281+4.46%857,90060億3773万+14.69%-7.14
03/29270278262269-0.37%512,50057億7989万+11.16%-6.84
03/28271289266270-0.37%1,212,30058億138万+12.97%-6.86
03/27262274256271+6.69%760,00058億2286万+14.35%-6.89
03/26244265244254+5.39%1,282,20054億5759万+8.55%-6.46
03/25252253238241-7.31%554,10051億7827万+3.88%-6.13
03/22272272246260-4.41%907,50055億8651万+13.04%-6.61
03/20272278265272+3.03%707,60058億4435万+19.3%-6.91
03/19244265244264+8.2%728,30056億7246万+17.33%-6.71
03/18247250239244-1.21%247,80052億4273万+9.42%-6.2
03/15250265242247+0.82%456,40053億719万+11.26%-6.28
03/14235270234245+7.93%1,339,50052億6421万+10.86%-6.23
03/13234234223227-1.3%317,00048億7745万+3.18%-5.77
03/12235241228230+1.32%337,20049億4191万+5.02%-5.85
03/11225231220227-1.73%432,40048億7745万+4.13%-5.77
03/08240247227231-6.85%449,10049億6340万+6.45%-5.87
03/07255257244248-2.36%390,00053億2867万+14.81%-6.3
03/06263265248254-4.87%680,30054億5759万+18.69%-6.46
03/05258290256267+6.8%2,127,30054億6992万+25.94%-6.47
03/04263265237250+12.61%2,310,70051億2165万+19.62%-6.06
03/01216232214222+4.72%305,80045億4802万+6.73%-5.38
02/28214220212212-1.85%97,70043億4315万+2.42%-5.14
02/27211220208216+2.37%96,30044億2510万+4.35%-5.24
02/26220221208211-3.21%145,10043億2267万+1.44%-5.11
02/25200245200218+9.55%697,80044億6607万+4.81%-5.28
02/22202203199199-1.49%114,10040億7683万-4.33%-4.82
02/212022042012020%42,30041億3829万-3.35%-4.9
02/202032052022020%38,70041億3829万-3.81%-4.9
02/19201207200202+1%66,90041億3829万-3.81%-4.9
02/18203205199200-0.5%53,40040億9732万-5.21%-4.85
02/15198205194201-2.43%208,00041億1780万-4.74%-4.87
02/14210211205206-0.96%82,40042億2023万-2.83%-4.99
02/132112162042080%110,30042億6121万-2.35%-5.04
02/12211213205208-3.26%135,50042億6121万-2.35%-5.04
02/08212220212215-1.83%139,00044億461万+0.94%-5.21
02/07215225211219+1.86%148,50044億8656万+3.3%-5.31
02/06212225207215+1.9%308,60044億461万+1.42%-5.21
02/05199211199211+5.5%167,50043億2267万0%-5.11
02/04198205198200+0.5%61,50040億9732万-4.76%-4.85
02/01200202198199-1.97%65,00040億7683万-6.13%-4.82
01/31202204197203+2.53%71,90041億5877万-5.14%-4.92
01/30203205197198-3.88%150,80040億5634万-8.33%-4.8
01/29209210202206-1.44%136,70042億2023万-5.5%-4.99
01/28210211205209-0.95%91,90042億8169万-5%-5.07
01/25210217208211-0.47%64,20043億2267万-5.38%-5.11
01/242112152002120%134,00043億4315万-6.19%-5.14
01/23219221211212-4.07%143,70043億4315万-7.42%-5.14
01/222242252182210%128,10045億2753万-4.33%-5.36
01/21225227221221-1.34%183,30044億5460万-5.15%-5.27
01/18222229222224+1.36%145,40045億1507万-4.68%-5.34
01/17221225217221+0.91%188,50044億5460万-7.14%-5.27
01/16220223215219+1.39%83,50044億1429万-9.13%-5.22
01/15208223208216+2.86%143,80043億5382万-11.84%-5.15
01/11219220209210-4.11%185,20042億3288万-15.66%-5.01
01/10223229219219-1.79%128,00044億1429万-13.44%-5.22
01/09222236219223-2.62%230,10044億9492万-13.23%-5.32
01/08206265206229+10.1%1,594,40046億1586万-12.26%-5.46
01/07200213200208+2.46%211,00041億9257万-21.51%-4.96
01/04200204185203+4.1%203,90040億9178万-24.81%-4.84
2018
12/28199204187195-3.94%291,10039億3053万-28.83%-7.25
12/27205215200203+3.57%345,30040億9178万-27.24%-7.55
12/26211213189196+1.03%532,30039億5069万-30.99%-7.28
12/25166198165194-20.49%1,675,20039億1038万-33.1%-7.21
12/21239245216244-1.21%559,40049億1821万-17.29%-9.07
12/20255277245247-3.14%350,20047億4403万-17.11%-8.75
12/19266266252255+2%146,40048億9768万-15.28%-9.03
12/18254257245250-4.58%352,00048億165万-18.3%-8.85
12/17269273259262-5.07%384,20050億3212万-15.76%-9.28
12/14282286272276-2.47%178,00053億102万-12.66%-9.77
12/13293294281283-0.7%162,60054億3546万-11.56%-10.02
12/12278294278285+4.4%269,00054億7388万-11.76%-10.09
12/11291303269273+5%1,233,50052億4340万-16%-9.67

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2009年
12月期
193
19,200
6/11

19,250
6/9
91
9,100
3/19
43,400
434
8/24
--+33.57%
6/9
-12.5%
7/13
2010年
12月期
291
29,060
3/24
164
16,400
11/5

16,400
10/22
118,700
1,187
3/24
16億6569万9億4003万+42.76%
2/1
-14.1%
5/25
2011年
12月期
310
30,950
2/2
141
14,100
3/15
568,900
5,689
2/1
17億7402万8億819万+32.7%
4/21
-31.92%
3/15
2012年
12月期
370
37,000
12/20
173
17,310
6/28
535,900
5,359
12/20
21億2080万9億9219万+45.64%
12/20
-9.5%
6/4
2013年
12月期
385
38,500
3/5
233
23,300
8/26
89,000
890
9/30
22億678万13億3553万+23.57%
9/27
-15.77%
6/7
2014年
12月期
475
7/28
208
2/4
947,000
7/18
27億2265万11億9223万+39.33%
7/18
-31.49%
10/2
2015年
12月期
410
10/1
209
1/20

1/19

他2件
3,006,700
4/16
23億5007万11億9796万+45.96%
9/30
-12.99%
12/24
2016年
12月期
1,083
11/29
213
10/27
9,303,500
12/2
102億3965万17億5829万+145.36%
11/28
-30.21%
12/22
2017年
12月期
567
2/21
245
10/20
4,434,200
10/27
70億6289万30億5186万+49.85%
11/13
-16.75%
2/6
2018年
12月期
397
11/9
165
12/25
4,070,300
11/13
76億2502万33億2583万+29.51%
11/9
-33.1%
12/25
最新221
2019/5/17
418,40047億4853万-19.34%
274

年間値上がり率

2003/12/30 vs 2002/12/30
75%(1.75倍)
2004/12/30 vs 2003/12/30
26%(1.26倍)
2005/12/30 vs 2004/12/30
12%(1.12倍)
2006/12/29 vs 2005/12/30
-35%(0.65倍)
2007/12/28 vs 2006/12/29
-68%(0.32倍)
2008/12/30 vs 2007/12/28
-58%(0.42倍)
2009/12/30 vs 2008/12/30
42%(1.42倍)
2010/12/30 vs 2009/12/30
18%(1.18倍)
2011/12/30 vs 2010/12/30
-3%(0.97倍)
2012/12/28 vs 2011/12/30
67%(1.67倍)
2013/12/30 vs 2012/12/28
-20%(0.8倍)
2014/12/30 vs 2013/12/30
-9%(0.91倍)
2015/12/30 vs 2014/12/30
43%(1.43倍)
2016/12/30 vs 2015/12/30
27%(1.27倍)
2017/12/29 vs 2016/12/30
-12%(0.88倍)
2018/12/28 vs 2017/12/29
-48%(0.52倍)
2019/05/17 vs 2018/12/28
13%(1.13倍)
過去安値
81円(2008/10/08)
173%(2.73倍)
221円(5/17)