株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20141/1, 株式分割 1→100
2011
12/30197197194194-0.72%1,400--3.15%--
12/29196198195195-1.32%2,800--1.96%--
12/28198198195198-1.4%6,800--0.65%--
12/27201203200201-0.2%8,600-+0.75%--
12/26204204201201-0.84%5,100-+1.46%--
12/22203203201203-0.3%4,400-+2.32%--
12/21203203202203+0.2%3,200-+2.63%--
12/20202203200203+0.9%2,600-+2.42%--
12/19203204201201-0.3%12,500-+1.52%--
12/16202203202202-0.69%2,600-+2.34%--
12/15201205201203-0.83%4,000-+3.05%--
12/14204205203205+0.49%5,300-+4.44%--
12/13202204202204+1.04%1,300-+3.93%--
12/12202203202202-0.25%4,400-+2.86%--
12/09202204202202-0.59%3,900-+3.11%--
12/08205205202203-0.49%19,000-+4.26%--
12/07200210200204+0.89%11,500-+4.77%--
12/06202203200203+0.35%5,600-+4.38%--
12/05200203200202+1.05%7,400-+4.02%--
12/02199201197200+1.89%5,900-+3.47%--
12/01197197195196+0.51%3,600-+1.55%--
11/30195197195195-0.96%1,600-+1.56%--
11/29195197195197+2.71%6,300-+2.55%--
11/28191192190192+2.51%2,800-+0.37%--
11/25188188184187+0.21%5,700--2.09%--
11/24187187187187-1.01%2,200--2.3%--
11/22190190186189-0.79%2,000--1.31%--
11/21196196188190-0.78%6,900--1.04%--
11/18192194192192-2.54%2,300-+0.26%--
11/17196197191197-1.36%2,400-+2.88%--
11/16198206194199+1.53%15,100-+4.29%--
11/15195202191196+0.62%7,500-+3.26%--
11/14189198189195+1.3%8,400-+3.17%--
11/11188193188193+0.36%1,700-+1.85%--
11/10188192186192-1.08%7,400-+2.02%--
11/09188194188194-0.56%4,800-+3.14%--
11/08198198192195-1.17%10,900-+3.72%--
11/07200203192197-3.76%15,000-+5.51%--
11/04184208182205+10.22%54,100-+9.63%--
11/021861861861860%200-0%--
11/01185190185186-1.59%8,100-0%--
10/31190192189189-0.42%6,500-+2.16%--
10/28190190187190+1.12%5,300-+2.59%--
10/27189190188188-0.69%1,500-+1.46%--
10/26189189189189+1.07%2,100-+1.61%--
10/251871871851870%4,200-+0.54%--
10/24188189186187+0.11%800-+0.54%--
10/21190190185187-1.32%4,800-+0.43%--
10/20187189187189-0.16%1,100-+1.23%--
10/19187190187190+1.39%1,000-+1.39%--
10/18186187186187-1.84%1,900-0%--
10/17190191185191+2.25%8,100-+1.87%--
10/14182188182186+2.31%4,800--0.37%--
10/13182184182182-0.98%500--2.62%--
10/12181184180184+1.43%12,400--1.66%--
10/11181182181181+0.17%3,300--3.05%--
10/07181181180181+0.5%2,100--3.72%--
10/06180181180180+0.06%4,700--4.2%--
10/05184184180180-1.96%3,000--4.76%--
10/04184184184184-2.29%200--2.86%--
10/03187188186188+1.02%500--0.58%--
09/30186186186186+0.54%1,70010億6613万-2.11%31.390.69
09/29187187185185+1.09%800--2.63%--
09/28188188180183+1.67%4,300--3.68%--
09/27186186175180+0.56%1,800--5.26%--
09/26191191168179-5.34%11,200--6.28%--
09/22194194189189-1.61%2,700--1.51%--
09/21193193192192-0.93%500-+0.1%--
09/20195195194194+1.04%900-+1.04%--
09/16193194192192-0.93%3,500--0.52%--
09/15192195192194+0.21%6,600-+0.41%--
09/14193193189193+0.26%3,200-+0.21%--
09/13191193191193+1.47%1,300--0.05%--
09/12192192190190-1.04%6,300--1.5%--
09/09194195192192-1.18%4,400--0.47%--
09/08191210191194+2.37%22,100-+0.21%--
09/07190190188190+1.5%1,100--2.11%--
09/06189190187187-1.21%3,200--4.05%--
09/05189190189189-0.32%1,300--3.37%--
09/02189191189190+0.32%1,900--3.06%--
09/01191191189189-0.84%1,800--3.86%--
08/31192192189191+0.79%2,400--3.54%--
08/30188193188190-2.17%3,500--4.77%--
08/29188194188194+0.89%2,500--3.15%--
08/26191193191192+1.05%1,800--4.48%--
08/25185193185190+1.33%3,800--5.94%--
08/24194194187188-1.32%4,100--7.64%--
08/23189190189190-2.26%1,300--6.86%--
08/22195196193194-0.05%800--4.71%--
08/19196196194195-0.46%3,700--5.12%--
08/18197197195195-0.81%3,200--5.15%--
08/17197203197197-1.99%3,100--4.83%--
08/16204206201201-1.23%6,200--3.37%--
08/15208208199204+2.11%13,800--2.63%--
08/12198200196199+2.15%4,100--5.1%--
08/11195198193195-1.22%4,600--7.54%--
08/10218218197198+1.54%18,400--6.84%--
08/09191195182195-0.26%9,200--8.69%--
08/08196196191195-2.99%6,900--8.88%--
08/05202202196201-3.55%6,100--6.51%--