| 2026 |
| 03/06 | 1,409 | 1,413 | 1,388 | 1,398 | -1.2% | 10,900 | 111億8400万 | -0.21% |
| 03/05 | 1,398 | 1,419 | 1,398 | 1,415 | +3.13% | 10,000 | 113億2000万 | +1.22% |
| 03/04 | 1,392 | 1,405 | 1,344 | 1,372 | -2.63% | 31,200 | 109億7600万 | -1.72% |
| 03/03 | 1,449 | 1,450 | 1,400 | 1,409 | -3.49% | 46,000 | 112億7200万 | +1% |
| 03/02 | 1,460 | 1,474 | 1,440 | 1,460 | -2.28% | 18,600 | 116億8000万 | +4.73% |
| 02/27 | 1,459 | 1,494 | 1,451 | 1,494 | +2.4% | 15,400 | 119億5200万 | +7.56% |
| 02/26 | 1,436 | 1,463 | 1,436 | 1,459 | +1.6% | 13,200 | 116億7200万 | +5.57% |
| 02/25 | 1,481 | 1,481 | 1,435 | 1,436 | -3.04% | 19,300 | 114億8800万 | +4.36% |
| 02/24 | 1,490 | 1,491 | 1,471 | 1,481 | -0.6% | 16,400 | 118億4800万 | +7.94% |
| 02/20 | 1,494 | 1,494 | 1,453 | 1,490 | -0.27% | 19,900 | 119億2000万 | +9.16% |
| 02/19 | 1,477 | 1,494 | 1,471 | 1,494 | +2.19% | 16,400 | 119億5200万 | +10.1% |
| 02/18 | 1,432 | 1,462 | 1,432 | 1,462 | +2.17% | 16,400 | 116億9600万 | +8.46% |
| 02/17 | 1,440 | 1,450 | 1,419 | 1,431 | -0.63% | 25,000 | 114億4800万 | +6.87% |
| 02/16 | 1,413 | 1,443 | 1,400 | 1,440 | +2.86% | 46,900 | 115億2000万 | +8.11% |
| 02/13 | （IR情報）12:00 通期業績予想及び配当予想の修正に関するお知らせ |
| 02/13 | （IR情報）12:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）12:00 2026年1月度月次売上高(速報)に関するお知らせ |
| 02/13 | 1,375 | 1,475 | 1,373 | 1,400 | +2.19% | 112,500 | 112億 | +5.66% |
| 02/12 | 1,350 | 1,388 | 1,348 | 1,370 | +2.01% | 26,700 | 109億6000万 | +3.79% |
| 02/10 | 1,340 | 1,343 | 1,336 | 1,343 | +0.6% | 10,600 | 107億4400万 | +2.05% |
| 02/09 | 1,324 | 1,336 | 1,320 | 1,335 | +0.38% | 16,300 | 106億8000万 | +1.75% |
| 02/06 | 1,331 | 1,340 | 1,328 | 1,330 | -0.08% | 7,200 | 106億4000万 | +1.6% |
| 02/05 | 1,336 | 1,341 | 1,322 | 1,331 | -0.37% | 8,900 | 106億4800万 | +1.91% |
| 02/04 | 1,331 | 1,343 | 1,324 | 1,336 | -0.15% | 9,200 | 106億8800万 | +2.53% |
| 02/03 | 1,346 | 1,346 | 1,335 | 1,338 | +0.07% | 4,900 | 107億400万 | +3% |
| 02/02 | 1,330 | 1,337 | 1,324 | 1,337 | +1.13% | 6,100 | 106億9600万 | +3.16% |
| 01/30 | 1,336 | 1,336 | 1,311 | 1,322 | -0.6% | 7,300 | 105億7600万 | +2.32% |
| 01/29 | 1,340 | 1,340 | 1,320 | 1,330 | -0.82% | 9,900 | 106億4000万 | +3.18% |
| 01/28 | 1,346 | 1,346 | 1,334 | 1,341 | -1.18% | 18,200 | 107億2800万 | +4.28% |
| 01/27 | 1,360 | 1,363 | 1,341 | 1,357 | +0.07% | 9,700 | 108億5600万 | +5.85% |
| 01/26 | 1,378 | 1,385 | 1,355 | 1,356 | -1.02% | 25,000 | 108億4800万 | +6.1% |
| 01/23 | （IR情報）12:00 株主優待制度の一部変更に関するお知らせ |
| 01/23 | （IR情報）12:00 2025年12月度月次売上高(速報)に関するお知らせ |
| 01/23 | （IR情報）12:00 組織変更および人事異動に関するお知らせ |
| 01/23 | 1,336 | 1,379 | 1,336 | 1,370 | +3.01% | 37,200 | 109億6000万 | +7.54% |
| 01/22 | 1,322 | 1,331 | 1,320 | 1,330 | +0.76% | 7,600 | 106億4000万 | +4.81% |
| 01/21 | 1,304 | 1,332 | 1,304 | 1,320 | 0% | 8,600 | 105億6000万 | +4.27% |
| 01/20 | 1,340 | 1,342 | 1,300 | 1,320 | -0.9% | 17,800 | 105億6000万 | +4.51% |
| 01/19 | 1,295 | 1,333 | 1,291 | 1,332 | +2.54% | 8,100 | 106億5600万 | +5.63% |
| 01/16 | 1,295 | 1,300 | 1,280 | 1,299 | 0% | 6,000 | 103億9200万 | +3.18% |
| 01/15 | 1,267 | 1,300 | 1,264 | 1,299 | +2.61% | 15,000 | 103億9200万 | +3.18% |
| 01/14 | 1,250 | 1,270 | 1,248 | 1,266 | +1.12% | 13,900 | 101億2800万 | +0.56% |
| 01/13 | 1,252 | 1,260 | 1,239 | 1,252 | +0.64% | 25,700 | 100億1600万 | -0.63% |
| 01/09 | 1,261 | 1,261 | 1,239 | 1,244 | -2.12% | 43,700 | 99億5200万 | -1.35% |
| 01/08 | 1,271 | 1,280 | 1,271 | 1,271 | 0% | 6,800 | 101億6800万 | +0.63% |
| 01/07 | 1,264 | 1,279 | 1,261 | 1,271 | +0.55% | 14,000 | 101億6800万 | +0.63% |
| 01/06 | 1,269 | 1,270 | 1,258 | 1,264 | +0.24% | 7,100 | 101億1200万 | 0% |
| 01/05 | 1,260 | 1,264 | 1,256 | 1,261 | +0.56% | 6,800 | 100億8800万 | -0.32% |
| 2025 |
| 12/30 | 1,258 | 1,260 | 1,253 | 1,254 | -0.08% | 3,900 | 100億3200万 | -0.87% |
| 12/29 | 1,246 | 1,263 | 1,246 | 1,255 | +0.72% | 10,600 | 100億4000万 | -0.79% |
| 12/26 | 1,249 | 1,258 | 1,246 | 1,246 | -0.24% | 8,700 | 99億6800万 | -1.42% |
| 12/25 | 1,248 | 1,258 | 1,245 | 1,249 | +0.08% | 11,000 | 99億9200万 | -1.03% |
| 12/24 | 1,248 | 1,248 | 1,243 | 1,248 | +0.48% | 4,500 | 99億8400万 | -0.95% |
| 12/23 | 1,244 | 1,250 | 1,238 | 1,242 | 0% | 10,900 | 99億3600万 | -1.19% |
| 12/22 | 1,260 | 1,260 | 1,239 | 1,242 | -0.56% | 9,300 | 99億3600万 | -1.19% |
| 12/19 | 1,253 | 1,254 | 1,240 | 1,249 | -0.08% | 8,300 | 99億9200万 | -0.64% |
| 12/18 | 1,251 | 1,251 | 1,240 | 1,250 | -0.16% | 8,500 | 100億 | -0.87% |
| 12/17 | 1,272 | 1,272 | 1,251 | 1,252 | -0.08% | 3,800 | 100億1600万 | -1.11% |
| 12/16 | 1,283 | 1,284 | 1,243 | 1,253 | -0.16% | 16,800 | 100億2400万 | -1.34% |
| 12/15 | 1,258 | 1,268 | 1,249 | 1,255 | +0.4% | 10,200 | 100億4000万 | -1.65% |
| 12/12 | （IR情報）12:00 2025年11月度月次売上高(速報)に関するお知らせ |
| 12/12 | 1,265 | 1,265 | 1,221 | 1,250 | +0.24% | 18,500 | 100億 | -2.34% |
| 12/11 | 1,276 | 1,280 | 1,244 | 1,247 | -2.58% | 23,300 | 99億7600万 | -3.11% |
| 12/10 | 1,288 | 1,288 | 1,272 | 1,280 | -0.08% | 2,800 | 102億4000万 | -0.93% |
| 12/09 | 1,296 | 1,296 | 1,270 | 1,281 | -0.77% | 5,700 | 102億4800万 | -1.23% |
| 12/08 | 1,301 | 1,301 | 1,286 | 1,291 | -0.77% | 8,800 | 103億2800万 | -0.84% |
| 12/05 | 1,289 | 1,301 | 1,271 | 1,301 | +0.23% | 12,500 | 104億800万 | -0.46% |
| 12/04 | 1,271 | 1,298 | 1,270 | 1,298 | +1.25% | 7,600 | 103億8400万 | -0.84% |
| 12/03 | 1,274 | 1,283 | 1,270 | 1,282 | +0.47% | 5,900 | 102億5600万 | -2.36% |
| 12/02 | 1,287 | 1,292 | 1,273 | 1,276 | 0% | 9,100 | 102億800万 | -3.26% |
| 12/01 | 1,277 | 1,280 | 1,268 | 1,276 | -1.09% | 15,000 | 102億800万 | -3.63% |
| 11/28 | 1,275 | 1,300 | 1,275 | 1,290 | +0.23% | 6,500 | 103億2000万 | -2.86% |
| 11/27 | 1,264 | 1,293 | 1,264 | 1,287 | +1.82% | 16,100 | 102億9600万 | -3.31% |
| 11/26 | 1,256 | 1,282 | 1,243 | 1,264 | +0.08% | 11,800 | 101億1200万 | -5.25% |
| 11/25 | 1,237 | 1,266 | 1,237 | 1,263 | +2.93% | 34,000 | 101億400万 | -5.46% |
| 11/21 | 1,191 | 1,227 | 1,180 | 1,227 | +1.83% | 20,900 | 98億1600万 | -8.23% |
| 11/20 | 1,192 | 1,207 | 1,182 | 1,205 | +2.03% | 12,200 | 96億4000万 | -10.14% |
| 11/19 | 1,186 | 1,189 | 1,155 | 1,181 | +0.17% | 42,300 | 94億4800万 | -12.19% |
| 11/18 | 1,250 | 1,250 | 1,170 | 1,179 | -5.98% | 80,200 | 94億3200万 | -12.6% |
| 11/17 | 1,254 | 1,260 | 1,226 | 1,254 | +0.64% | 49,500 | 100億3200万 | -7.39% |
| 11/14 | （IR情報）12:00 2026年3月期第2四半期累計期間の業績予想値と実績値との差異に関するお知らせ |
| 11/14 | （IR情報）12:00 2025年10月度月次売上高(速報)に関するお知らせ |
| 11/14 | （IR情報）12:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 1,345 | 1,449 | 1,210 | 1,246 | -7.64% | 186,300 | 99億6800万 | -8.18% |
| 11/13 | 1,371 | 1,382 | 1,344 | 1,349 | -1.6% | 24,300 | 107億9200万 | -0.81% |
| 11/12 | 1,345 | 1,371 | 1,345 | 1,371 | +1.33% | 14,800 | 109億6800万 | +0.81% |
| 11/11 | 1,383 | 1,383 | 1,345 | 1,353 | -2.17% | 11,700 | 108億2400万 | -0.44% |
| 11/10 | 1,370 | 1,384 | 1,356 | 1,383 | +0.95% | 13,100 | 110億6400万 | +1.84% |
| 11/07 | 1,405 | 1,405 | 1,363 | 1,370 | -2.84% | 13,100 | 109億6000万 | +0.96% |
| 11/06 | 1,375 | 1,411 | 1,375 | 1,410 | +2.55% | 17,900 | 112億8000万 | +4.06% |
| 11/05 | 1,390 | 1,393 | 1,348 | 1,375 | -2% | 13,100 | 110億 | +1.7% |
| 11/04 | 1,418 | 1,418 | 1,379 | 1,403 | -1.06% | 17,500 | 112億2400万 | +3.85% |
| 10/31 | 1,395 | 1,425 | 1,347 | 1,418 | +1.14% | 8,400 | 113億4400万 | +5.19% |
| 10/30 | 1,379 | 1,402 | 1,339 | 1,402 | +2.79% | 16,300 | 112億1600万 | +4.16% |
| 10/29 | 1,400 | 1,406 | 1,363 | 1,364 | -2.57% | 22,600 | 109億1200万 | +1.34% |
| 10/28 | 1,445 | 1,446 | 1,395 | 1,400 | -2.71% | 16,300 | 112億 | +3.86% |
| 10/27 | 1,412 | 1,450 | 1,412 | 1,439 | +2.93% | 23,500 | 115億1200万 | +6.67% |
| 10/24 | 1,371 | 1,420 | 1,371 | 1,398 | +2.34% | 15,000 | 111億8400万 | +3.63% |
| 10/23 | 1,379 | 1,379 | 1,351 | 1,366 | -0.94% | 5,000 | 109億2800万 | +1.19% |
| 10/22 | 1,348 | 1,385 | 1,340 | 1,379 | +2.91% | 9,100 | 110億3200万 | +1.92% |
| 10/21 | 1,325 | 1,350 | 1,323 | 1,340 | +0.68% | 10,200 | 107億2000万 | -0.96% |
| 10/20 | 1,323 | 1,339 | 1,299 | 1,331 | +2.94% | 18,300 | 106億4800万 | -1.7% |
| 10/17 | 1,317 | 1,325 | 1,290 | 1,293 | -1.82% | 16,600 | 103億4400万 | -4.72% |
| 10/16 | 1,300 | 1,355 | 1,294 | 1,317 | +1.31% | 13,600 | 105億3600万 | -3.23% |
| 10/15 | 1,287 | 1,316 | 1,287 | 1,300 | +1.8% | 12,600 | 104億 | -4.69% |
| 10/14 | 1,301 | 1,322 | 1,250 | 1,277 | -2.89% | 24,000 | 102億1600万 | -6.58% |
| 10/10 | （IR情報）12:00 2025年9月度月次売上高(速報)に関するお知らせ |
| 10/10 | 1,304 | 1,342 | 1,300 | 1,315 | -0.38% | 11,300 | 105億2000万 | -4.08% |
| 10/09 | 1,333 | 1,334 | 1,317 | 1,320 | -1.42% | 8,100 | 105億6000万 | -3.65% |
| 10/08 | 1,327 | 1,349 | 1,327 | 1,339 | +0.07% | 5,400 | 107億1200万 | -2.48% |
| 10/07 | 1,343 | 1,353 | 1,316 | 1,338 | -1.18% | 11,500 | 107億400万 | -2.62% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
