時価総額
- 2010年6月30日
- 107億9025万
- 2011年6月30日
- 109億4850万
- 2012年6月29日
- 143億1506万
- 2013年6月28日
- 132億3604万
- 2014年6月30日
- 130億584万
- 2015年6月30日
- 133億6552万
- 2016年6月30日
- 129億3391万
- 2017年6月30日
- 139億6977万
- 2018年6月29日
- 143億8700万
- 2019年6月28日
- 56億5409万
- 2020年6月30日
- 55億5510万
- 2021年6月30日
- 47億4129万
- 2022年6月30日
- 46億5870万
- 2023年6月30日
- 41億8328万
- 2024年6月28日
- 41億1272万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 95 | 102 | 91 | 91 | -3.19% | 4,187,000 | 29億2136万 | -4.21% | 21.96 | 11.73 |
| 04/25 | 94 | 95 | 94 | 94 | -1.05% | 127,400 | 30億1767万 | -1.05% | 22.69 | 12.12 |
| 04/24 | 96 | 96 | 94 | 95 | 0% | 138,200 | 30億4978万 | 0% | 22.93 | 12.25 |
| 04/23 | 96 | 107 | 93 | 95 | 0% | 2,059,900 | 30億4978万 | -1.04% | 22.93 | 12.25 |
| 04/22 | 95 | 97 | 95 | 95 | +1.06% | 152,300 | 30億4978万 | -1.04% | 22.93 | 12.25 |
| 04/21 | 96 | 99 | 92 | 94 | -1.05% | 1,324,000 | 28億4847万 | -2.08% | 22.69 | 12.12 |
| 04/18 | 93 | 95 | 93 | 95 | +2.15% | 94,800 | 28億7878万 | -1.04% | 22.93 | 12.25 |
| 04/17 | 92 | 97 | 91 | 93 | +1.09% | 1,166,600 | 28億1817万 | -3.13% | 22.44 | 11.99 |
| 04/16 | 93 | 98 | 90 | 92 | -2.13% | 620,100 | 27億8787万 | -5.15% | 22.2 | 11.86 |
| 04/15 | 93 | 94 | 93 | 94 | +1.08% | 116,700 | 28億4847万 | -3.09% | 22.69 | 12.12 |
| 04/14 | 93 | 95 | 92 | 93 | +1.09% | 122,300 | 28億1817万 | -4.12% | 22.44 | 11.99 |
| 04/11 | 89 | 93 | 88 | 92 | 0% | 200,400 | 27億8787万 | -5.15% | 22.2 | 11.86 |
| 04/10 | 93 | 93 | 90 | 92 | +4.55% | 247,000 | 27億8787万 | -6.12% | 22.2 | 11.86 |
| 04/09 | 90 | 90 | 87 | 88 | -4.35% | 312,000 | 26億6665万 | -10.2% | 21.24 | 11.34 |
| 04/08 | 89 | 94 | 89 | 92 | +6.98% | 275,900 | 27億8787万 | -7.07% | 22.2 | 11.86 |
| 04/07 | 92 | 92 | 85 | 86 | -9.47% | 567,800 | 26億605万 | -13.13% | 20.76 | 11.09 |
| 04/04 | 97 | 98 | 94 | 95 | -3.06% | 592,900 | 28億7878万 | -5% | 22.93 | 12.25 |
| 04/03 | 98 | 101 | 96 | 98 | -1.01% | 707,800 | 29億6968万 | -2% | 23.65 | 12.63 |
| 04/02 | 99 | 99 | 98 | 99 | +1.02% | 219,700 | 29億9999万 | -1% | 23.89 | 12.76 |
| 04/01 | 102 | 108 | 96 | 98 | -2.97% | 4,407,600 | 29億6968万 | -2% | 23.65 | 12.63 |
| 03/31 | 102 | 102 | 100 | 101 | -0.98% | 212,000 | 30億6059万 | +1% | 24.38 | 13.02 |
| 03/28 | 100 | 102 | 99 | 102 | +2% | 218,800 | 30億9090万 | +2% | 24.62 | 13.15 |
| 03/27 | 100 | 101 | 100 | 100 | 0% | 130,000 | 30億3029万 | 0% | 24.13 | 12.89 |
| 03/26 | 100 | 100 | 99 | 100 | +1.01% | 87,400 | 30億3029万 | -0.99% | 24.13 | 12.89 |
| 03/25 | 99 | 100 | 99 | 99 | 0% | 96,000 | 29億9999万 | -1.98% | 23.89 | 12.76 |
| 03/24 | 100 | 100 | 99 | 99 | 0% | 137,200 | 29億9999万 | -1.98% | 23.89 | 12.76 |
| 03/21 | 100 | 100 | 99 | 99 | 0% | 70,800 | 29億8514万 | -1.98% | 23.89 | 12.76 |
| 03/19 | 99 | 101 | 99 | 99 | 0% | 329,900 | 29億8514万 | -1.98% | 23.89 | 12.76 |
| 03/18 | 99 | 100 | 99 | 99 | 0% | 137,400 | 29億8514万 | -1.98% | 23.89 | 12.76 |
| 03/17 | 99 | 100 | 98 | 99 | 0% | 159,000 | 29億8514万 | -2.94% | 23.89 | 12.76 |
| 03/14 | 99 | 100 | 98 | 99 | 0% | 146,700 | 29億8514万 | -2.94% | 23.89 | 12.76 |
| 03/13 | 100 | 100 | 97 | 99 | 0% | 492,200 | 29億8514万 | -2.94% | 23.89 | 12.76 |
| 03/12 | 100 | 101 | 99 | 99 | 0% | 150,500 | 29億8514万 | -2.94% | 23.89 | 12.76 |
| 03/11 | 99 | 99 | 98 | 99 | 0% | 292,300 | 29億8514万 | -2.94% | 23.89 | 12.76 |
| 03/10 | 101 | 102 | 99 | 99 | -1% | 439,100 | 29億8514万 | -2.94% | 23.89 | 12.76 |
| 03/07 | 102 | 103 | 99 | 100 | -5.66% | 1,755,400 | 30億1529万 | -1.96% | 24.13 | 12.89 |
| 03/06 | 110 | 134 | 106 | 106 | +4.95% | 9,276,300 | 31億9621万 | +2.91% | 25.58 | 13.66 |
| 03/05 | 101 | 102 | 100 | 101 | 0% | 97,600 | 30億4544万 | -0.98% | 24.38 | 13.02 |
| 03/04 | 101 | 102 | 101 | 101 | 0% | 46,400 | 30億4544万 | -1.94% | 24.38 | 13.02 |
| 03/03 | 102 | 103 | 101 | 101 | 0% | 33,900 | 30億4544万 | -1.94% | 24.38 | 13.02 |
| 02/28 | 102 | 102 | 101 | 101 | 0% | 49,900 | 30億4544万 | -1.94% | 24.38 | 13.02 |
| 02/27 | 103 | 103 | 101 | 101 | -0.98% | 84,700 | 30億4544万 | -1.94% | 24.38 | 13.02 |
| 02/26 | 103 | 103 | 102 | 102 | 0% | 34,500 | 30億7560万 | -0.97% | 24.62 | 13.15 |
| 02/25 | 102 | 103 | 102 | 102 | 0% | 27,600 | 30億7560万 | -0.97% | 24.62 | 13.15 |
| 02/21 | 103 | 104 | 102 | 102 | -0.97% | 41,200 | 30億7560万 | -0.97% | 24.62 | 13.15 |
| 02/20 | 103 | 104 | 102 | 103 | 0% | 80,500 | 30億2438万 | 0% | 24.86 | 13.28 |
| 02/19 | 102 | 103 | 102 | 103 | +0.98% | 62,000 | 30億2438万 | +0.98% | 24.86 | 13.28 |
| 02/18 | 102 | 103 | 102 | 102 | 0% | 41,000 | 29億9502万 | 0% | 24.62 | 13.15 |
| 02/17 | 102 | 103 | 102 | 102 | 0% | 40,400 | 29億9502万 | -0.97% | 24.62 | 13.15 |
| 02/14 | 103 | 104 | 102 | 102 | -2.86% | 101,900 | 29億9502万 | -0.97% | 24.62 | 13.15 |
| 02/13 | 103 | 105 | 102 | 105 | +1.94% | 106,200 | 30億8310万 | +1.94% | 25.34 | 13.54 |
| 02/12 | 103 | 104 | 102 | 103 | -0.96% | 67,400 | 30億2438万 | 0% | 24.86 | 13.28 |
| 02/10 | 103 | 105 | 102 | 104 | 0% | 77,300 | 30億5374万 | +0.97% | 25.1 | 13.41 |
| 02/07 | 104 | 104 | 103 | 104 | +1.96% | 47,400 | 30億5374万 | 0% | 25.1 | 13.41 |
| 02/06 | 102 | 103 | 102 | 102 | 0% | 39,400 | 29億9502万 | -1.92% | 24.62 | 13.15 |
| 02/05 | 102 | 102 | 101 | 102 | +0.99% | 38,000 | 29億9502万 | -2.86% | 24.62 | 13.15 |
| 02/04 | 103 | 103 | 101 | 101 | 0% | 55,800 | 29億6565万 | -4.72% | 24.38 | 13.02 |
| 02/03 | 103 | 103 | 101 | 101 | -1.94% | 85,400 | 29億6565万 | -4.72% | 24.38 | 13.02 |
| 01/31 | 105 | 105 | 103 | 103 | -0.96% | 37,500 | 30億2438万 | -3.74% | 24.86 | 13.28 |
| 01/30 | 105 | 106 | 103 | 104 | -0.95% | 133,700 | 30億5374万 | -3.7% | 25.1 | 13.41 |
| 01/29 | 105 | 107 | 104 | 105 | 0% | 117,600 | 30億8310万 | -3.67% | 25.34 | 13.54 |
| 01/28 | 104 | 106 | 103 | 105 | +0.96% | 90,600 | 30億8310万 | -4.55% | 25.34 | 13.54 |
| 01/27 | 104 | 105 | 103 | 104 | +0.97% | 119,000 | 30億5374万 | -5.45% | 25.1 | 13.41 |
| 01/24 | 103 | 104 | 103 | 103 | 0% | 81,000 | 30億2438万 | -7.21% | 24.86 | 13.28 |
| 01/23 | 102 | 105 | 102 | 103 | +1.98% | 189,500 | 30億2438万 | -8.04% | 24.86 | 13.28 |
| 01/22 | 100 | 102 | 100 | 101 | 0% | 57,900 | 29億6565万 | -10.62% | 24.38 | 13.02 |
| 01/21 | 102 | 102 | 100 | 101 | -0.98% | 82,100 | 29億2828万 | -11.4% | 24.38 | 13.02 |
| 01/20 | 100 | 102 | 100 | 102 | +2% | 206,000 | 29億5728万 | -11.3% | 24.62 | 13.15 |
| 01/17 | 100 | 100 | 98 | 100 | 0% | 232,000 | 28億9929万 | -13.79% | 24.13 | 12.89 |
| 01/16 | 101 | 101 | 100 | 100 | 0% | 85,300 | 28億9929万 | -14.53% | 24.13 | 12.89 |
| 01/15 | 101 | 102 | 100 | 100 | -0.99% | 180,200 | 28億9929万 | -15.97% | 24.13 | 12.89 |
| 01/14 | 105 | 105 | 101 | 101 | -3.81% | 205,700 | 29億2828万 | -15.83% | 24.38 | 13.02 |
| 01/10 | 104 | 106 | 103 | 105 | +0.96% | 183,800 | 30億4425万 | -13.22% | 25.34 | 13.54 |
| 01/09 | 106 | 107 | 104 | 104 | -1.89% | 241,200 | 30億1526万 | -14.75% | 25.1 | 13.41 |
| 01/08 | 110 | 111 | 105 | 106 | -4.5% | 395,100 | 30億7325万 | -13.82% | 25.58 | 13.66 |
| 01/07 | 112 | 112 | 110 | 111 | 0% | 133,400 | 32億1821万 | -10.48% | 26.79 | 14.31 |
| 01/06 | 114 | 114 | 111 | 111 | -2.63% | 175,600 | 32億1821万 | -10.48% | 26.79 | 14.31 |
| 2024 | ||||||||||
| 12/30 | 116 | 116 | 113 | 114 | -1.72% | 131,500 | 33億519万 | -8.8% | 27.51 | 13.27 |
| 12/27 | 115 | 117 | 112 | 116 | -3.33% | 332,900 | 33億6318万 | -7.2% | 28 | 13.5 |
| 12/26 | 121 | 123 | 118 | 120 | 0% | 557,500 | 34億7915万 | -4.76% | 28.96 | 13.97 |
| 12/25 | 121 | 122 | 120 | 120 | -0.83% | 315,700 | 34億7915万 | -4.76% | 28.96 | 13.97 |
| 12/24 | 123 | 123 | 121 | 121 | -0.82% | 172,300 | 35億814万 | -3.97% | 29.2 | 14.09 |
| 12/23 | 123 | 124 | 122 | 122 | -0.81% | 193,400 | 34億6149万 | -3.17% | 29.44 | 13.9 |
| 12/20 | 124 | 125 | 122 | 123 | -0.81% | 129,000 | 34億8987万 | -2.38% | 29.68 | 14.01 |
| 12/19 | 123 | 124 | 123 | 124 | 0% | 109,300 | 35億1824万 | -1.59% | 29.93 | 14.13 |
| 12/18 | 125 | 126 | 123 | 124 | 0% | 187,600 | 35億1824万 | -1.59% | 29.93 | 14.13 |
| 12/17 | 125 | 125 | 124 | 124 | 0% | 122,800 | 35億1824万 | -1.59% | 29.93 | 14.13 |
| 12/16 | 126 | 127 | 124 | 124 | -1.59% | 169,600 | 35億1824万 | -1.59% | 29.93 | 14.13 |
| 12/13 | 125 | 126 | 124 | 126 | +0.8% | 172,100 | 35億7499万 | 0% | 30.41 | 14.36 |
| 12/12 | 130 | 130 | 125 | 125 | -3.85% | 304,100 | 35億4661万 | -0.79% | 30.17 | 14.24 |
| 12/11 | 129 | 132 | 129 | 130 | +1.56% | 84,900 | 36億8848万 | +3.17% | 31.37 | 14.81 |
| 12/10 | 128 | 129 | 127 | 128 | -0.78% | 138,000 | 36億3173万 | +1.59% | 30.89 | 14.58 |
| 12/09 | 129 | 130 | 127 | 129 | 0% | 64,100 | 36億6011万 | +3.2% | 31.13 | 14.7 |
| 12/06 | 130 | 131 | 128 | 129 | -0.77% | 54,300 | 36億6011万 | +3.2% | 31.13 | 14.7 |
| 12/05 | 129 | 130 | 127 | 130 | +0.78% | 104,300 | 36億8848万 | +4% | 31.37 | 14.81 |
| 12/04 | 133 | 133 | 128 | 129 | -2.27% | 97,600 | 36億6011万 | +3.2% | 31.13 | 14.7 |
| 12/03 | 135 | 135 | 132 | 132 | -0.75% | 157,100 | 37億4522万 | +6.45% | 31.86 | 15.04 |
| 12/02 | 128 | 134 | 127 | 133 | +3.91% | 204,500 | 37億7360万 | +7.26% | 32.1 | 15.15 |
| 11/29 | 125 | 128 | 124 | 128 | +3.23% | 125,600 | 36億3173万 | +3.23% | 30.89 | 14.58 |
| 11/28 | 124 | 125 | 124 | 124 | 0% | 55,800 | 35億1824万 | +0.81% | 29.93 | 14.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 935 93,500 9/8 | 689 68,900 7/14 | 110,000 1,100 8/26 | - | - | 107億9025万 6/30 |
| 2011年 6月期 | 873 87,300 11/30 87,300 11/29 | 553 55,300 3/15 | 110,300 1,103 7/12 | 125億5985万 | 79億5601万 | 109億4850万 6/30 |
| 2012年 6月期 | 1,114 111,400 4/19 | 706 70,600 8/9 | 81,700 817 6/27 | 160億2711万 | 101億5722万 | 143億1506万 6/29 |
| 2013年 6月期 | 1,105 110,500 5/8 | 860 86,000 11/12 | 108,500 1,085 11/12 | 158億9763万 | 123億7282万 | 132億3604万 6/28 |
| 2014年 6月期 | 979 97,900 10/1 | 875 2/24 2/19 | 75,600 756 12/19 | 140億8487万 | 125億8862万 | 130億584万 6/30 |
| 2015年 6月期 | 980 6/25 | 893 12/26 | 77,200 6/26 | 140億9926万 | 128億4759万 | 133億6552万 6/30 |
| 2016年 6月期 | 977 11/26 | 803 8/25 | 62,400 8/25 | 140億5609万 | 115億5276万 | 129億3391万 6/30 |
| 2017年 6月期 | 1,007 6/27 | 895 7/8 | 81,900 6/28 | 144億8770万 | 128億7636万 | 139億6977万 6/30 |
| 2018年 6月期 | 1,046 6/26 | 960 2/6 | 90,100 12/27 | 150億4880万 | 138億1152万 | 143億8700万 6/29 |
| 2019年 6月期 | 1,003 7/2 | 380 12/26 12/25 | 347,800 8/15 | 144億3016万 | 54億6706万 | 56億5409万 6/28 |
| 2020年 6月期 | 440 10/30 8/26 | 208 3/17 | 233,500 3/3 | 69億6366万 | 32億9191万 | 55億5510万 6/30 |
| 2021年 6月期 | 357 6/10 | 234 12/29 | 1,193,500 6/7 | 56億5006万 | 37億340万 | 47億4129万 6/30 |
| 2022年 6月期 | 293 5/18 | 208 2/1 1/31 他3件 | 231,400 5/18 | 55億535万 | 39億823万 | 46億5870万 6/30 |
| 2023年 6月期 | 311 5/18 | 143 3/29 3/20 | 9,988,700 5/18 | 60億6890万 | 27億4828万 | 41億8328万 6/30 |
| 2024年 6月期 | 205 8/2 | 130 10/24 | 4,994,300 11/16 | 45億6252万 | 30億1745万 | 41億1272万 6/28 |
| 最新 | 91 2025/4/28 | 4,187,000 | 29億2136万 | |||