2769 ヴィレッジヴァンガードコーポレーション

2769
2024/03/28
時価
82億円
PER 予
65.24倍
2010年以降
赤字-306.44倍
(2010-2023年)
PBR
1.24倍
2010年以降
0.38-1.91倍
(2010-2023年)
配当
0%
ROE 予
1.9%
ROA 予
0.51%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,0431,0481,0431,048+0.67%5,70082億3906万+1.16%
03/271,0391,0421,0391,0410%3,90081億8402万+0.48%
03/261,0371,0411,0371,041+0.19%3,70081億8402万+0.58%
03/251,0391,0411,0371,0390%5,80081億6830万+0.39%
03/221,0401,0401,0371,0390%4,50081億6830万+0.39%
03/211,0411,0411,0371,039+0.19%4,50081億6830万+0.48%
03/191,0391,0391,0371,037+0.1%2,60081億5258万+0.29%
03/181,0371,0381,0341,036-0.19%6,50081億4472万+0.19%
03/15(IR情報)15:10 監査役(常勤)の辞任に関するお知らせ
03/151,0421,0421,0381,038-0.19%3,00081億6044万+0.39%
03/141,0401,0401,0351,040+0.48%5,50081億7616万+0.48%
03/131,0371,0391,0351,035-0.19%2,60081億3685万0%
03/121,0391,0391,0351,037-0.19%3,60081億5258万+0.19%
03/111,0371,0401,0351,039+0.19%5,40081億6830万+0.29%
03/081,0381,0401,0361,037+0.19%3,90081億5258万+0.1%
03/071,0381,0401,0351,035-0.29%3,40081億3685万-0.1%
03/061,0341,0451,0331,038+0.68%12,00081億6044万+0.1%
03/051,0301,0351,0301,031+0.1%9,30081億541万-0.58%
03/041,0341,0341,0301,030-0.29%9,30080億9755万-0.77%
03/011,0311,0351,0311,033+0.19%4,00081億2113万-0.58%
02/291,0311,0351,0311,031-0.1%5,00081億541万-0.67%
02/281,0341,0341,0321,032-0.19%5,80081億1327万-0.67%
02/271,0351,0381,0341,0340%4,30081億2899万-0.48%
02/261,0341,0381,0331,034+0.1%8,30081億2899万-0.67%
02/221,0351,0351,0311,033+0.1%4,10081億2113万-0.86%
02/211,0321,0351,0321,0320%2,40081億1327万-1.15%
02/201,0351,0351,0321,032-0.1%4,70081億1327万-1.24%
02/191,0291,0331,0291,033+0.39%4,60081億2113万-1.34%
02/161,0311,0311,0281,029-0.19%10,30080億8968万-1.91%
02/151,0331,0331,0311,031-0.19%6,40081億541万-1.9%
02/141,0361,0361,0331,033-0.29%6,80081億2113万-1.9%
02/131,0361,0371,0361,036-0.1%5,90081億4472万-1.8%
02/091,0381,0391,0371,037-0.29%7,70081億5258万-1.89%
02/081,0421,0431,0391,040-0.19%9,10081億7616万-1.79%
02/071,0451,0451,0401,042-0.19%6,60081億9189万-1.7%
02/061,0511,0771,0401,044-0.19%49,40082億761万-1.6%
02/051,0471,0481,0451,046-0.1%7,10082億2333万-1.51%
02/021,0461,0471,0451,047+0.19%4,40082億3119万-1.51%
02/011,0491,0491,0451,0450%3,50082億1547万-1.69%
01/311,0471,0491,0451,045-0.19%4,30082億1547万-1.88%
01/301,0501,0501,0471,047-0.29%6,30082億3119万-1.78%
01/291,0511,0541,0491,050-0.38%12,30082億5478万-1.59%
01/261,0451,0551,0451,054+0.86%10,60082億8623万-1.31%
01/251,0301,0461,0271,045+1.46%14,00082億1547万-2.25%
01/241,0361,0361,0301,030-0.68%29,90080億9755万-3.74%
01/231,0501,0501,0371,037-1.24%40,50081億5258万-3.26%
01/221,0611,0621,0501,050-1.41%35,20082億5478万-2.23%
01/191,0701,0701,0651,065-0.56%12,70083億7271万-0.93%
01/181,0681,0741,0681,071+0.28%5,20084億1988万-0.37%
01/171,0751,0761,0661,068-0.84%19,40083億9629万-0.74%
01/161,0791,0791,0761,077-0.19%4,90084億6705万0%
01/151,0811,0871,0761,079-0.19%16,90084億8277万+0.19%
01/12(IR情報)15:10 2024年5月期第2四半期決算短信(日本基準)(連結)
01/121,0811,0831,0811,081-0.18%5,40084億9849万+0.37%
01/111,0841,0841,0801,0830%5,60085億1422万+0.56%
01/101,0821,0831,0771,083+0.28%8,40085億1422万+0.56%
01/091,0881,0881,0801,080-0.37%9,30084億9063万+0.19%
01/051,0741,0871,0741,084+1.03%9,90085億2208万+0.56%
01/041,0701,0751,0661,073+0.37%10,90084億3560万-0.65%
2023
12/291,0671,0741,0671,069-0.37%9,10084億415万-1.2%
12/281,0641,0751,0641,073+0.85%12,60084億3560万-1.01%
12/271,0651,0681,0631,064-0.28%23,20083億6484万-2.12%
12/261,0651,0681,0651,0670%13,00083億8843万-2.02%
12/251,0711,0721,0661,067-0.56%16,70083億8843万-2.29%
12/221,0711,0741,0711,073+0.09%6,20084億3560万-1.92%
12/211,0751,0751,0721,072-0.28%3,90084億2774万-2.19%
12/201,0731,0761,0721,075+0.28%7,20084億5132万-2.09%
12/191,0751,0751,0721,072-0.28%7,20084億2774万-2.55%
12/181,0771,0781,0751,075-0.19%7,60084億5132万-2.45%
12/151,0781,0801,0761,077-0.09%5,70084億6705万-2.45%
12/141,0821,0831,0771,078-0.37%9,00084億7491万-2.53%
12/131,0811,0831,0801,082+0.09%8,00085億635万-2.35%
12/121,0851,0851,0811,081-0.09%8,10084億9849万-2.52%
12/111,0851,0871,0821,082-0.28%11,40085億635万-2.61%
12/081,0881,0881,0851,0850%9,40085億2994万-2.43%
12/071,0851,0871,0841,0850%7,80085億2994万-2.52%
12/061,0831,0891,0831,085+0.18%7,60085億2994万-2.69%
12/051,0901,0901,0831,0830%8,80085億1422万-2.96%
12/041,0901,0901,0821,083-0.28%11,80085億1422万-3.13%
12/011,0901,0901,0811,086-0.37%12,60085億3780万-3.04%
11/301,0801,1001,0801,090+0.74%24,70085億6925万-2.85%
11/291,0721,0911,0601,082-4.42%83,60085億635万-3.65%
11/281,1301,1361,1291,132+0.18%55,40088億9944万+0.62%
11/271,1291,1301,1271,130+0.09%36,70088億8372万+0.44%
11/241,1281,1291,1271,129+0.09%20,10088億7585万+0.36%
11/221,1271,1291,1271,128-0.09%11,90088億6799万+0.27%
11/211,1291,1291,1271,1290%9,70088億7585万+0.44%
11/201,1281,1291,1271,129+0.18%14,40088億7585万+0.44%
11/171,1271,1271,1251,127+0.27%8,30088億6013万+0.36%
11/161,1251,1261,1231,124-0.09%12,40088億3655万+0.09%
11/151,1241,1251,1231,125+0.09%11,70088億4441万+0.18%
11/141,1241,1241,1221,1240%6,90088億3655万+0.18%
11/131,1241,1241,1201,124+0.09%15,90088億3655万+0.18%
11/101,1211,1231,1201,123+0.18%8,20088億2868万+0.09%
11/091,1201,1211,1181,1210%7,10088億1296万0%
11/081,1201,1221,1191,121+0.18%9,30088億1296万-0.09%
11/071,1151,1191,1141,119+0.09%10,00087億9724万-0.27%
11/061,1131,1181,1131,118+0.45%16,80087億8938万-0.36%
11/021,1221,1221,1131,113-0.63%15,70087億5007万-0.8%
11/011,1251,1271,1201,120-0.36%15,00088億510万-0.18%
10/311,1251,1271,1241,124-0.18%10,30088億3655万+0.18%
10/301,1291,1301,1261,126-0.18%11,30088億5227万+0.36%