2024 |
03/28 | 1,043 | 1,048 | 1,043 | 1,048 | +0.67% | 5,700 | 82億3906万 | +1.16% |
03/27 | 1,039 | 1,042 | 1,039 | 1,041 | 0% | 3,900 | 81億8402万 | +0.48% |
03/26 | 1,037 | 1,041 | 1,037 | 1,041 | +0.19% | 3,700 | 81億8402万 | +0.58% |
03/25 | 1,039 | 1,041 | 1,037 | 1,039 | 0% | 5,800 | 81億6830万 | +0.39% |
03/22 | 1,040 | 1,040 | 1,037 | 1,039 | 0% | 4,500 | 81億6830万 | +0.39% |
03/21 | 1,041 | 1,041 | 1,037 | 1,039 | +0.19% | 4,500 | 81億6830万 | +0.48% |
03/19 | 1,039 | 1,039 | 1,037 | 1,037 | +0.1% | 2,600 | 81億5258万 | +0.29% |
03/18 | 1,037 | 1,038 | 1,034 | 1,036 | -0.19% | 6,500 | 81億4472万 | +0.19% |
03/15 | (IR情報)15:10 監査役(常勤)の辞任に関するお知らせ |
03/15 | 1,042 | 1,042 | 1,038 | 1,038 | -0.19% | 3,000 | 81億6044万 | +0.39% |
03/14 | 1,040 | 1,040 | 1,035 | 1,040 | +0.48% | 5,500 | 81億7616万 | +0.48% |
03/13 | 1,037 | 1,039 | 1,035 | 1,035 | -0.19% | 2,600 | 81億3685万 | 0% |
03/12 | 1,039 | 1,039 | 1,035 | 1,037 | -0.19% | 3,600 | 81億5258万 | +0.19% |
03/11 | 1,037 | 1,040 | 1,035 | 1,039 | +0.19% | 5,400 | 81億6830万 | +0.29% |
03/08 | 1,038 | 1,040 | 1,036 | 1,037 | +0.19% | 3,900 | 81億5258万 | +0.1% |
03/07 | 1,038 | 1,040 | 1,035 | 1,035 | -0.29% | 3,400 | 81億3685万 | -0.1% |
03/06 | 1,034 | 1,045 | 1,033 | 1,038 | +0.68% | 12,000 | 81億6044万 | +0.1% |
03/05 | 1,030 | 1,035 | 1,030 | 1,031 | +0.1% | 9,300 | 81億541万 | -0.58% |
03/04 | 1,034 | 1,034 | 1,030 | 1,030 | -0.29% | 9,300 | 80億9755万 | -0.77% |
03/01 | 1,031 | 1,035 | 1,031 | 1,033 | +0.19% | 4,000 | 81億2113万 | -0.58% |
02/29 | 1,031 | 1,035 | 1,031 | 1,031 | -0.1% | 5,000 | 81億541万 | -0.67% |
02/28 | 1,034 | 1,034 | 1,032 | 1,032 | -0.19% | 5,800 | 81億1327万 | -0.67% |
02/27 | 1,035 | 1,038 | 1,034 | 1,034 | 0% | 4,300 | 81億2899万 | -0.48% |
02/26 | 1,034 | 1,038 | 1,033 | 1,034 | +0.1% | 8,300 | 81億2899万 | -0.67% |
02/22 | 1,035 | 1,035 | 1,031 | 1,033 | +0.1% | 4,100 | 81億2113万 | -0.86% |
02/21 | 1,032 | 1,035 | 1,032 | 1,032 | 0% | 2,400 | 81億1327万 | -1.15% |
02/20 | 1,035 | 1,035 | 1,032 | 1,032 | -0.1% | 4,700 | 81億1327万 | -1.24% |
02/19 | 1,029 | 1,033 | 1,029 | 1,033 | +0.39% | 4,600 | 81億2113万 | -1.34% |
02/16 | 1,031 | 1,031 | 1,028 | 1,029 | -0.19% | 10,300 | 80億8968万 | -1.91% |
02/15 | 1,033 | 1,033 | 1,031 | 1,031 | -0.19% | 6,400 | 81億541万 | -1.9% |
02/14 | 1,036 | 1,036 | 1,033 | 1,033 | -0.29% | 6,800 | 81億2113万 | -1.9% |
02/13 | 1,036 | 1,037 | 1,036 | 1,036 | -0.1% | 5,900 | 81億4472万 | -1.8% |
02/09 | 1,038 | 1,039 | 1,037 | 1,037 | -0.29% | 7,700 | 81億5258万 | -1.89% |
02/08 | 1,042 | 1,043 | 1,039 | 1,040 | -0.19% | 9,100 | 81億7616万 | -1.79% |
02/07 | 1,045 | 1,045 | 1,040 | 1,042 | -0.19% | 6,600 | 81億9189万 | -1.7% |
02/06 | 1,051 | 1,077 | 1,040 | 1,044 | -0.19% | 49,400 | 82億761万 | -1.6% |
02/05 | 1,047 | 1,048 | 1,045 | 1,046 | -0.1% | 7,100 | 82億2333万 | -1.51% |
02/02 | 1,046 | 1,047 | 1,045 | 1,047 | +0.19% | 4,400 | 82億3119万 | -1.51% |
02/01 | 1,049 | 1,049 | 1,045 | 1,045 | 0% | 3,500 | 82億1547万 | -1.69% |
01/31 | 1,047 | 1,049 | 1,045 | 1,045 | -0.19% | 4,300 | 82億1547万 | -1.88% |
01/30 | 1,050 | 1,050 | 1,047 | 1,047 | -0.29% | 6,300 | 82億3119万 | -1.78% |
01/29 | 1,051 | 1,054 | 1,049 | 1,050 | -0.38% | 12,300 | 82億5478万 | -1.59% |
01/26 | 1,045 | 1,055 | 1,045 | 1,054 | +0.86% | 10,600 | 82億8623万 | -1.31% |
01/25 | 1,030 | 1,046 | 1,027 | 1,045 | +1.46% | 14,000 | 82億1547万 | -2.25% |
01/24 | 1,036 | 1,036 | 1,030 | 1,030 | -0.68% | 29,900 | 80億9755万 | -3.74% |
01/23 | 1,050 | 1,050 | 1,037 | 1,037 | -1.24% | 40,500 | 81億5258万 | -3.26% |
01/22 | 1,061 | 1,062 | 1,050 | 1,050 | -1.41% | 35,200 | 82億5478万 | -2.23% |
01/19 | 1,070 | 1,070 | 1,065 | 1,065 | -0.56% | 12,700 | 83億7271万 | -0.93% |
01/18 | 1,068 | 1,074 | 1,068 | 1,071 | +0.28% | 5,200 | 84億1988万 | -0.37% |
01/17 | 1,075 | 1,076 | 1,066 | 1,068 | -0.84% | 19,400 | 83億9629万 | -0.74% |
01/16 | 1,079 | 1,079 | 1,076 | 1,077 | -0.19% | 4,900 | 84億6705万 | 0% |
01/15 | 1,081 | 1,087 | 1,076 | 1,079 | -0.19% | 16,900 | 84億8277万 | +0.19% |
01/12 | (IR情報)15:10 2024年5月期第2四半期決算短信(日本基準)(連結) |
01/12 | 1,081 | 1,083 | 1,081 | 1,081 | -0.18% | 5,400 | 84億9849万 | +0.37% |
01/11 | 1,084 | 1,084 | 1,080 | 1,083 | 0% | 5,600 | 85億1422万 | +0.56% |
01/10 | 1,082 | 1,083 | 1,077 | 1,083 | +0.28% | 8,400 | 85億1422万 | +0.56% |
01/09 | 1,088 | 1,088 | 1,080 | 1,080 | -0.37% | 9,300 | 84億9063万 | +0.19% |
01/05 | 1,074 | 1,087 | 1,074 | 1,084 | +1.03% | 9,900 | 85億2208万 | +0.56% |
01/04 | 1,070 | 1,075 | 1,066 | 1,073 | +0.37% | 10,900 | 84億3560万 | -0.65% |
2023 |
12/29 | 1,067 | 1,074 | 1,067 | 1,069 | -0.37% | 9,100 | 84億415万 | -1.2% |
12/28 | 1,064 | 1,075 | 1,064 | 1,073 | +0.85% | 12,600 | 84億3560万 | -1.01% |
12/27 | 1,065 | 1,068 | 1,063 | 1,064 | -0.28% | 23,200 | 83億6484万 | -2.12% |
12/26 | 1,065 | 1,068 | 1,065 | 1,067 | 0% | 13,000 | 83億8843万 | -2.02% |
12/25 | 1,071 | 1,072 | 1,066 | 1,067 | -0.56% | 16,700 | 83億8843万 | -2.29% |
12/22 | 1,071 | 1,074 | 1,071 | 1,073 | +0.09% | 6,200 | 84億3560万 | -1.92% |
12/21 | 1,075 | 1,075 | 1,072 | 1,072 | -0.28% | 3,900 | 84億2774万 | -2.19% |
12/20 | 1,073 | 1,076 | 1,072 | 1,075 | +0.28% | 7,200 | 84億5132万 | -2.09% |
12/19 | 1,075 | 1,075 | 1,072 | 1,072 | -0.28% | 7,200 | 84億2774万 | -2.55% |
12/18 | 1,077 | 1,078 | 1,075 | 1,075 | -0.19% | 7,600 | 84億5132万 | -2.45% |
12/15 | 1,078 | 1,080 | 1,076 | 1,077 | -0.09% | 5,700 | 84億6705万 | -2.45% |
12/14 | 1,082 | 1,083 | 1,077 | 1,078 | -0.37% | 9,000 | 84億7491万 | -2.53% |
12/13 | 1,081 | 1,083 | 1,080 | 1,082 | +0.09% | 8,000 | 85億635万 | -2.35% |
12/12 | 1,085 | 1,085 | 1,081 | 1,081 | -0.09% | 8,100 | 84億9849万 | -2.52% |
12/11 | 1,085 | 1,087 | 1,082 | 1,082 | -0.28% | 11,400 | 85億635万 | -2.61% |
12/08 | 1,088 | 1,088 | 1,085 | 1,085 | 0% | 9,400 | 85億2994万 | -2.43% |
12/07 | 1,085 | 1,087 | 1,084 | 1,085 | 0% | 7,800 | 85億2994万 | -2.52% |
12/06 | 1,083 | 1,089 | 1,083 | 1,085 | +0.18% | 7,600 | 85億2994万 | -2.69% |
12/05 | 1,090 | 1,090 | 1,083 | 1,083 | 0% | 8,800 | 85億1422万 | -2.96% |
12/04 | 1,090 | 1,090 | 1,082 | 1,083 | -0.28% | 11,800 | 85億1422万 | -3.13% |
12/01 | 1,090 | 1,090 | 1,081 | 1,086 | -0.37% | 12,600 | 85億3780万 | -3.04% |
11/30 | 1,080 | 1,100 | 1,080 | 1,090 | +0.74% | 24,700 | 85億6925万 | -2.85% |
11/29 | 1,072 | 1,091 | 1,060 | 1,082 | -4.42% | 83,600 | 85億635万 | -3.65% |
11/28 | 1,130 | 1,136 | 1,129 | 1,132 | +0.18% | 55,400 | 88億9944万 | +0.62% |
11/27 | 1,129 | 1,130 | 1,127 | 1,130 | +0.09% | 36,700 | 88億8372万 | +0.44% |
11/24 | 1,128 | 1,129 | 1,127 | 1,129 | +0.09% | 20,100 | 88億7585万 | +0.36% |
11/22 | 1,127 | 1,129 | 1,127 | 1,128 | -0.09% | 11,900 | 88億6799万 | +0.27% |
11/21 | 1,129 | 1,129 | 1,127 | 1,129 | 0% | 9,700 | 88億7585万 | +0.44% |
11/20 | 1,128 | 1,129 | 1,127 | 1,129 | +0.18% | 14,400 | 88億7585万 | +0.44% |
11/17 | 1,127 | 1,127 | 1,125 | 1,127 | +0.27% | 8,300 | 88億6013万 | +0.36% |
11/16 | 1,125 | 1,126 | 1,123 | 1,124 | -0.09% | 12,400 | 88億3655万 | +0.09% |
11/15 | 1,124 | 1,125 | 1,123 | 1,125 | +0.09% | 11,700 | 88億4441万 | +0.18% |
11/14 | 1,124 | 1,124 | 1,122 | 1,124 | 0% | 6,900 | 88億3655万 | +0.18% |
11/13 | 1,124 | 1,124 | 1,120 | 1,124 | +0.09% | 15,900 | 88億3655万 | +0.18% |
11/10 | 1,121 | 1,123 | 1,120 | 1,123 | +0.18% | 8,200 | 88億2868万 | +0.09% |
11/09 | 1,120 | 1,121 | 1,118 | 1,121 | 0% | 7,100 | 88億1296万 | 0% |
11/08 | 1,120 | 1,122 | 1,119 | 1,121 | +0.18% | 9,300 | 88億1296万 | -0.09% |
11/07 | 1,115 | 1,119 | 1,114 | 1,119 | +0.09% | 10,000 | 87億9724万 | -0.27% |
11/06 | 1,113 | 1,118 | 1,113 | 1,118 | +0.45% | 16,800 | 87億8938万 | -0.36% |
11/02 | 1,122 | 1,122 | 1,113 | 1,113 | -0.63% | 15,700 | 87億5007万 | -0.8% |
11/01 | 1,125 | 1,127 | 1,120 | 1,120 | -0.36% | 15,000 | 88億510万 | -0.18% |
10/31 | 1,125 | 1,127 | 1,124 | 1,124 | -0.18% | 10,300 | 88億3655万 | +0.18% |
10/30 | 1,129 | 1,130 | 1,126 | 1,126 | -0.18% | 11,300 | 88億5227万 | +0.36% |