2772 ゲンキー

2772
2017/12/15
時価
629億円
PER 予
18.69倍
2010年以降
3.78-33.32倍
(2010-2017年)
PBR
2.83倍
2010年以降
0.5-5.05倍
(2010-2017年)
配当 予
0.49%
ROE 予
15.12%
ROA 予
6.19%
資料
Link

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2017
12/15999,300
-800
758,100
241,200
162,600
+64,300
0
162,600
6.15-
12/141,000,100
-11,100
760,200
239,900
98,300
+10,000
0
98,300
10.17-
12/131,011,200
-8,000
760,500
250,700
88,300
-800
0
88,300
11.45-
12/121,019,200
-9,400
763,400
255,800
89,100
+800
0
89,100
11.44-
12/111,028,600
-6,600
764,500
264,100
88,300
+500
0
88,300
11.65-
12/081,035,200
+14,700
764,500
270,700
87,800
+28,900
0
87,800
11.79-
12/061,020,500
+1,100
764,700
255,800
58,900
-1,300
0
58,900
17.33-
12/051,019,400
+2,000
762,700
256,700
60,200
-200
0
60,200
16.93-
12/041,017,400
+10,600
757,200
260,200
60,400
-1,100
0
60,400
16.84-
12/011,006,800
+19,400
758,300
248,500
61,500
-300
0
61,500
16.37-
11/30987,400
+4,300
751,200
236,200
61,800
-5,500
0
61,800
15.98-
11/29983,100
-19,300
752,400
230,700
67,300
-14,600
0
67,300
14.61-
11/281,002,400
+700
754,900
247,500
81,900
+200
0
81,900
12.24-
11/271,001,700
+10,300
751,800
249,900
81,700
-3,700
0
81,700
12.26-
11/24991,400
-700
745,500
245,900
85,400
-2,300
0
85,400
11.61-
11/22992,100
+17,400
745,300
246,800
87,700
-2,100
0
87,700
11.31-
11/21974,700744,100
230,600
89,800
+1,800
500
89,300
10.85-
11/20974,700
+1,900
739,300
235,400
88,000
-100
500
87,500
11.08-
11/17972,800
+2,600
736,900
235,900
88,100
-100
500
87,600
11.04-
11/16970,200
-2,400
736,700
233,500
88,200
-700
500
87,700
11-
11/15972,600
+4,900
737,100
235,500
88,900
-6,400
500
88,400
10.94-
11/14967,700
-2,200
737,300
230,400
95,300
-2,200
500
94,800
10.15-
11/13969,900
+3,600
737,800
232,100
97,500
-50,400
500
97,000
9.95-
11/10966,300
+1,200
738,200
228,100
147,900
-200
500
147,400
6.53-
11/09965,100
+7,800
735,600
229,500
148,100
-2,900
500
147,600
6.52-
11/08957,300
+1,200
728,500
228,800
151,000
+200
500
150,500
6.34-
11/07956,100
-2,600
727,900
228,200
150,800
+2,500
500
150,300
6.34-
11/06958,700
+1,600
728,200
230,500
148,300
-3,900
500
147,800
6.46-
11/02957,100
-4,500
727,400
229,700
152,200
-2,200
500
151,700
6.29-
11/01961,600
-7,300
726,600
235,000
154,400
-6,000
500
153,900
6.23-
10/31968,900
+4,100
726,400
242,500
160,400
-1,500
0
160,400
6.04-
10/30964,800
-7,100
725,900
238,900
161,900
-10,300
0
161,900
5.96-
10/27971,900
-21,500
725,700
246,200
172,200
-9,700
11,100
161,100
5.64-
10/26993,400
-6,800
730,100
263,300
181,900
-15,900
21,600
160,300
5.46-
10/251,000,200
+8,800
730,300
269,900
197,800
-1,900
36,000
161,800
5.06-
10/24991,400
+11,200
728,500
262,900
199,700
+8,800
36,000
163,700
4.96-
10/23980,200
+56,900
723,300
256,900
190,900
+500
36,000
154,900
5.13-
10/20923,300
+6,400
708,100
215,200
190,400
+800
22,800
167,600
4.85-
10/19916,900
+2,600
707,400
209,500
189,600
-11,700
22,800
166,800
4.84-
10/18914,300
+3,100
707,800
206,500
201,300
+200
22,800
178,500
4.54-
10/17911,200
+8,200
706,900
204,300
201,100
-4,700
22,800
178,300
4.53-
10/16903,000
+1,400
705,800
197,200
205,800
-200
22,800
183,000
4.39-
10/13901,600
-500
700,800
200,800
206,000
-1,500
22,800
183,200
4.38-
10/12902,100
+1,700
700,600
201,500
207,500
-100
22,800
184,700
4.35-
10/11900,400
+4,300
700,600
199,800
207,600
-400
22,800
184,800
4.34-
10/10896,100
+900
699,900
196,200
208,000
-600
22,800
185,200
4.31-
10/06895,200
-2,900
699,900
195,300
208,600
-600
22,800
185,800
4.290.05
1日
10/05898,100
+32,100
700,500
197,600
209,200
-4,800
22,800
186,400
4.29-
10/04866,000
+47,800
676,000
190,000
214,000
+700
22,800
191,200
4.05-
10/03818,200
+15,300
625,000
193,200
213,300
-1,100
22,800
190,500
3.84-
10/02802,900
+11,900
612,800
190,100
214,400
-600
23,000
191,400
3.74-
09/29791,000
-400
597,600
193,400
215,000
-2,200
23,200
191,800
3.680.05
1日
09/28791,400
+6,900
597,000
194,400
217,200
-9,600
23,200
194,000
3.64-
09/27784,500
+25,100
574,300
210,200
226,800
+6,900
29,000
197,800
3.46-
09/26759,400
+29,300
554,500
204,900
219,900
-2,800
16,900
203,000
3.45-
09/25730,100
+18,300
527,500
202,600
222,700
-400
16,400
206,300
3.28-
09/22711,800
+13,300
500,800
211,000
223,100
-8,700
16,400
206,700
3.19-
09/21698,500
-12,100
498,700
199,800
231,800
-1,400
17,400
214,400
3.01-
09/20710,600
+30,200
499,900
210,700
233,200
-300
17,400
215,800
3.05-
09/19680,400
+8,400
500,000
180,400
233,500
-3,300
16,400
217,100
2.91-
09/15672,000
-11,000
499,300
172,700
236,800
-4,800
16,500
220,300
2.840.05
1日
09/14683,000
-20,000
512,500
170,500
241,600
-4,200
16,500
225,100
2.83-
09/13703,000
+4,500
538,300
164,700
245,800
-37,100
15,900
229,900
2.86-
09/12698,500
-10,400
536,100
162,400
282,900
-4,300
15,500
267,400
2.47-
09/11708,900
-8,800
554,000
154,900
287,200
+5,500
15,500
271,700
2.47-
09/08717,700
-26,000
561,500
156,200
281,700
-13,200
15,500
266,200
2.550.15
1日
09/07743,700
-21,000
588,200
155,500
294,900
+16,100
15,500
279,400
2.52-
09/06764,700
-26,600
596,300
168,400
278,800
+45,700
15,500
263,300
2.74-
09/05791,300
+93,500
582,700
208,600
233,100
-42,800
15,400
217,700
3.39-
09/04697,800
+70,000
531,300
166,500
275,900
-14,000
6,200
269,700
2.53-
09/01627,800
+29,200
450,600
177,200
289,900
+7,100
6,200
283,700
2.170.10
1日
08/31598,600
-1,200
420,300
178,300
282,800
+2,700
6,200
276,600
2.12-
08/30599,800
-2,400
420,300
179,500
280,100
+39,000
6,200
273,900
2.14-
08/29602,200
+28,800
405,500
196,700
241,100
-11,800
6,100
235,000
2.5-
08/28573,400
-11,500
396,300
177,100
252,900
+7,900
6,100
246,800
2.27-
08/25584,900
+17,000
396,500
188,400
245,000
-5,000
6,100
238,900
2.390.05
1日
08/24567,900
+27,000
380,100
187,800
250,000
-2,800
6,100
243,900
2.27-
08/23540,900
+3,800
365,000
175,900
252,800
+3,500
6,100
246,700
2.14-
08/22537,100
+12,400
353,400
183,700
249,300
-1,300
6,100
243,200
2.15-
08/21524,700
-9,900
338,200
186,500
250,600
+6,600
6,100
244,500
2.09-
08/18534,600
+28,900
339,000
195,600
244,000
-33,500
6,100
237,900
2.190.05
1日
08/17505,700
+3,200
337,200
168,500
277,500
-200
6,100
271,400
1.82-
08/16502,500
+2,000
335,800
166,700
277,700
-17,800
6,100
271,600
1.81-
08/15500,500
-7,900
334,900
165,600
295,500
+48,700
6,200
289,300
1.69-
08/14508,400
-2,000
334,500
173,900
246,800
-13,400
6,100
240,700
2.06-
08/10510,400
-11,500
334,700
175,700
260,200
+12,900
6,100
254,100
1.960.10
1日
08/09521,900
-10,000
330,100
191,800
247,300
-12,600
6,100
241,200
2.11-
08/08531,900
-64,700
339,300
192,600
259,900
+12,400
6,100
253,800
2.05-
08/07596,600
+16,400
398,200
198,400
247,500
-5,800
6,100
241,400
2.41-
08/04580,200
-2,000
374,200
206,000
253,300
-7,400
6,100
247,200
2.290.05
1日
08/03582,200
-8,700
369,400
212,800
260,700
+4,800
6,100
254,600
2.23-
08/02590,900
-8,900
369,200
221,700
255,900
-15,500
6,100
249,800
2.31-
08/01599,800
-4,400
382,500
217,300
271,400
+7,500
6,100
265,300
2.21-
07/31604,200
-5,400
383,400
220,800
263,900
-39,000
6,100
257,800
2.29-
07/28609,600
-5,200
385,500
224,100
302,900
-38,100
22,800
280,100
2.010.05
1日
07/27614,800
-14,900
386,100
228,700
341,000
+139,200
22,900
318,100
1.8-
07/21629,700
+100,100
367,400
262,300
201,800
+111,500
15,500
186,300
3.12-
07/14529,600
+39,000
244,300
285,300
90,300
+5,000
30,000
60,300
5.86-
07/07490,600
+125,700
193,100
297,500
85,300
-2,400
30,000
55,300
5.75-
06/30364,900
+18,300
63,200
301,700
87,700
-42,200
30,100
57,600
4.16-
06/23346,600
-28,200
59,700
286,900
129,900
+38,200
50,600
79,300
2.67-
06/16374,800
+16,100
71,000
303,800
91,700
-158,300
30,000
61,700
4.09-
06/15358,700
-26,300
68,600
290,100
250,000
+152,600
30,600
219,400
1.43-
06/14385,000
-6,900
71,600
313,400
97,400
+15,500
30,000
67,400
3.95-
06/13391,900
-7,200
74,800
317,100
81,900
+6,100
30,000
51,900
4.79-
06/09399,100
+19,700
75,800
323,300
75,800
+3,800
30,000
45,800
5.27-
06/02379,400
-14,100
69,000
310,400
72,000
+4,000
30,000
42,000
5.27-
05/26393,500
+7,100
68,300
325,200
68,000
-5,000
30,000
38,000
5.79-
05/19386,400
-4,900
69,000
317,400
73,000
-1,800
30,000
43,000
5.29-
05/12391,300
-66,200
65,700
325,600
74,800
-5,000
30,100
44,700
5.23-
04/28457,500
-22,700
73,900
383,600
79,800
+23,100
0
79,800
5.73-
04/26480,200
+5,700
74,400
405,800
56,700
-6,400
100
56,600
8.47-
04/25474,500
-4,100
70,000
404,500
63,100
+1,800
1,400
61,700
7.52-
04/24478,600
+17,200
70,800
407,800
61,300
+12,300
1,200
60,100
7.81-
04/21461,400
+86,700
64,200
397,200
49,000
-10,400
300
48,700
9.42-
04/20374,700
+20,200
54,000
320,700
59,400
-3,300
500
58,900
6.31-
04/19354,500
-3,000
51,900
302,600
62,700
-2,100
100
62,600
5.65-
04/18357,500
+5,000
52,700
304,800
64,800
-5,500
100
64,700
5.52-
04/17352,500
+500
51,200
301,300
70,300
+5,000
100
70,200
5.01-
04/14352,000
+6,900
51,600
300,400
65,300
-2,800
0
65,300
5.39-
04/13345,10050,800
294,300
68,100
-5,400
100
68,000
5.07-
04/12345,100
-14,500
50,700
294,400
73,500
-5,700
0
73,500
4.7-
04/11359,600
-6,800
52,400
307,200
79,200
-9,900
0
79,200
4.54-
04/10366,400
+4,800
54,400
312,000
89,100
-500
0
89,100
4.11-
04/07361,600
-100
54,800
306,800
89,600
-1,800
0
89,600
4.04-
04/06361,700
+178,900
56,400
305,300
91,400
+41,300
0
91,400
3.96-
04/05365,600
-14,200
56,200
309,400
100,200
+400
0
100,200
3.65-
04/04379,800
-2,200
57,800
322,000
99,800
-18,200
0
99,800
3.81-
04/03382,000
-3,600
55,600
326,400
118,000
-6,400
0
118,000
3.24-
03/31385,600
-10,000
66,200
319,400
124,400
+6,200
0
124,400
3.1-
03/30395,600
+49,400
68,400
327,200
118,200
-17,800
0
118,200
3.35-
03/29346,200
-28,600
66,400
279,800
136,000
+6,200
0
136,000
2.55-
03/28374,800
-5,600
67,800
307,000
129,800
+1,400
0
129,800
2.89-
03/27380,400
-21,400
67,400
313,000
128,400
+2,800
0
128,400
2.96-
03/24401,800
-6,200
69,600
332,200
125,600
-9,800
0
125,600
3.2-
03/23408,000
+13,600
75,400
332,600
135,400
-10,400
400
135,000
3.01-
03/22394,400
+6,000
76,200
318,200
145,800
-6,000
400
145,400
2.71-
03/21388,400
-7,600
75,200
313,200
151,800
+16,000
9,600
142,200
2.56-
03/17396,000
+11,200
74,200
321,800
135,800
-5,000
9,600
126,200
2.92-
03/16384,800
-3,800
73,600
311,200
140,800
+9,600
9,600
131,200
2.73-
03/15388,600
-2,400
75,600
313,000
131,200
-22,800
10,000
121,200
2.96-
03/14391,000
+200
74,600
316,400
154,000
+54,600
9,600
144,400
2.54-
03/13390,800
+600
79,000
311,800
99,400
-2,000
9,600
89,800
3.93-
03/10390,200
+12,200
73,600
316,600
101,400
-1,000
9,600
91,800
3.85-
03/09378,000
+8,000
70,000
308,000
102,400
-1,200
7,000
95,400
3.69-
03/08370,000
+17,600
69,600
300,400
103,600
-5,400
7,000
96,600
3.57-
03/07352,400
+2,400
65,200
287,200
109,000
-1,600
7,000
102,000
3.23-
03/06350,000
-1,000
64,600
285,400
110,600
-600
7,000
103,600
3.16-
03/03351,000
-1,600
62,400
288,600
111,200
-2,200
3,200
108,000
3.16-
03/02352,600
+2,600
64,000
288,600
113,400
-3,000
3,400
110,000
3.11-
03/01350,000
-22,400
60,000
290,000
116,400
-10,800
5,600
110,800
3.01-
02/28372,400
-3,800
59,800
312,600
127,200
+13,800
5,600
121,600
2.93-
02/27376,200
-11,400
60,600
315,600
113,400
-15,200
5,600
107,800
3.32-
02/24387,600
+4,600
58,600
329,000
128,600
-1,400
5,600
123,000
3.01-
02/23383,000
-23,800
55,400
327,600
130,000
+26,600
0
130,000
2.95-
02/22406,800
-4,200
67,000
339,800
103,4000
103,400
3.93-
02/21411,000
+4,000
69,600
341,400
103,400
-5,400
0
103,400
3.97-
02/20407,000
-5,600
68,800
338,200
108,800
+16,600
0
108,800
3.74-
02/17412,600
-18,800
67,000
345,600
92,200
+8,000
0
92,200
4.48-
02/16431,400
+7,200
70,000
361,400
84,200
-800
0
84,200
5.12-
02/15424,200
+4,400
69,400
354,800
85,000
-1,400
0
85,000
4.99-
02/14419,800
+9,200
65,000
354,800
86,400
-2,600
0
86,400
4.86-
02/13410,600
-5,000
63,400
347,200
89,0000
89,000
4.61-
02/10415,600
+2,200
63,000
352,600
89,000
+200
0
89,000
4.67-
02/09413,400
+600
63,600
349,800
88,800
-200
0
88,800
4.66-
02/08412,800
-7,600
57,200
355,600
89,000
-1,000
0
89,000
4.64-
02/07420,400
+5,000
56,800
363,600
90,000
-1,200
0
90,000
4.67-
02/06415,400
-6,000
56,400
359,000
91,200
+1,400
0
91,200
4.55-
02/03421,400
-2,400
56,600
364,800
89,800
-3,000
0
89,800
4.69-
02/01423,800
-6,400
54,200
369,600
92,800
-800
0
92,800
4.57-
01/31430,200
-200
54,800
375,400
93,600
-800
0
93,600
4.6-
01/30430,400
+8,200
54,000
376,400
94,400
-4,800
0
94,400
4.56-
01/27422,200
+24,400
52,800
369,400
99,200
+2,600
0
99,200
4.26-
01/26397,800
+18,400
50,000
347,800
96,600
+2,400
0
96,600
4.12-
01/25379,400
+26,600
46,400
333,000
94,200
-14,200
0
94,200
4.03-
01/24352,800
+25,800
46,600
306,200
108,400
-18,200
0
108,400
3.25-
01/23327,000
-25,400
54,400
272,600
126,600
-45,200
0
126,600
2.58-
01/20352,400
-6,600
71,600
280,800
171,800
-12,800
1,200
170,600
2.05-
01/19359,000
+23,200
70,600
288,400
184,600
+22,000
1,200
183,400
1.94-
01/18335,800
+35,400
71,000
264,800
162,600
-2,800
200
162,400
2.07-
01/17300,400
+33,600
70,000
230,400
165,400
+75,400
200
165,200
1.82-
01/16266,800
+2,800
61,000
205,800
90,000
+200
0
90,000
2.96-
01/13264,00062,200
201,800
89,800
-600
0
89,800
2.94-
01/12264,000
-400
63,800
200,200
90,400
-2,000
0
90,400
2.92-
01/11264,400
-34,200
62,800
201,600
92,400
-1,600
0
92,400
2.86-
01/10298,600
-6,200
62,600
236,000
94,000
-4,000
0
94,000
3.18-
01/06304,800
+20,400
61,600
243,200
98,000
+200
0
98,000
3.11-
01/05284,400
+2,600
62,000
222,400
97,800
+10,200
0
97,800
2.91-
01/04281,800
-3,400
57,200
224,600
87,600
+8,000
0
87,600
3.22-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。