| 2025 |
| 06/13 | 2,669 | 2,706 | 2,646 | 2,680 | +1.55% | 355,200 | 2032億5120万 | -1.22% |
| 06/12 | 2,643 | 2,650 | 2,628 | 2,639 | -0.38% | 131,000 | 2001億4176万 | -2.8% |
| 06/11 | 2,633 | 2,653 | 2,630 | 2,649 | -0.3% | 186,800 | 2009億16万 | -2.86% |
| 06/10 | 2,650 | 2,673 | 2,649 | 2,657 | +0.08% | 145,300 | 2015億688万 | -2.89% |
| 06/09 | 2,646 | 2,664 | 2,633 | 2,655 | 0% | 95,900 | 2013億5520万 | -3.24% |
| 06/06 | 2,655 | 2,677 | 2,645 | 2,655 | +0.42% | 166,100 | 2013億5520万 | -3.56% |
| 06/05 | （IR情報）15:30 2025年5月度の月次売上高前年比及び店舗数 |
| 06/05 | 2,630 | 2,648 | 2,625 | 2,644 | +0.42% | 208,100 | 2005億2096万 | -4.31% |
| 06/04 | 2,630 | 2,657 | 2,626 | 2,633 | -0.23% | 199,100 | 1996億8672万 | -5.15% |
| 06/03 | 2,657 | 2,693 | 2,630 | 2,639 | -0.53% | 261,800 | 2001億4176万 | -5.21% |
| 06/02 | 2,667 | 2,670 | 2,634 | 2,653 | +0.34% | 199,500 | 2012億352万 | -4.94% |
| 05/30 | 2,621 | 2,644 | 2,616 | 2,644 | +0.65% | 457,500 | 2005億2096万 | -5.64% |
| 05/29 | 2,633 | 2,642 | 2,616 | 2,627 | -0.72% | 302,100 | 1992億3168万 | -6.74% |
| 05/28 | 2,691 | 2,699 | 2,641 | 2,646 | -3.47% | 569,400 | 2006億7264万 | -6.6% |
| 05/27 | 2,762 | 2,767 | 2,741 | 2,741 | -1.33% | 237,700 | 2078億7744万 | -3.62% |
| 05/26 | 2,761 | 2,795 | 2,737 | 2,778 | +1.8% | 327,700 | 2106億8352万 | -2.46% |
| 05/23 | 2,724 | 2,744 | 2,700 | 2,729 | -0.62% | 480,000 | 2069億6736万 | -4.51% |
| 05/22 | 2,790 | 2,828 | 2,741 | 2,746 | -2.76% | 416,000 | 2082億5664万 | -4.19% |
| 05/21 | 2,800 | 2,859 | 2,789 | 2,824 | +0.11% | 268,000 | 2141億7216万 | -1.71% |
| 05/20 | 2,845 | 2,848 | 2,787 | 2,821 | -2.56% | 533,000 | 2139億4464万 | -1.95% |
| 05/19 | （5%ルール）スプラウスグローブ・インベストメント・マネジメン…（8.03%） |
| 05/19 | 2,874 | 2,898 | 2,844 | 2,895 | +0.24% | 585,000 | 2195億5680万 | +0.56% |
| 05/16 | 2,779 | 2,894 | 2,771 | 2,888 | +4.49% | 599,700 | 2190億2592万 | +0.49% |
| 05/15 | 2,736 | 2,805 | 2,698 | 2,764 | +0.8% | 412,900 | 2096億2176万 | -3.46% |
| 05/14 | 2,675 | 2,742 | 2,675 | 2,742 | +2.35% | 430,000 | 2079億5328万 | -3.96% |
| 05/13 | 2,700 | 2,734 | 2,665 | 2,679 | -4.32% | 906,300 | 2031億7536万 | -6% |
| 05/12 | 2,735 | 2,808 | 2,707 | 2,800 | +2.6% | 683,500 | 2123億5200万 | -1.48% |
| 05/09 | （IR情報）15:00 2025年3月期決算短信〔日本基準〕(非連結) |
| 05/09 | 2,883 | 2,974 | 2,701 | 2,729 | -6.96% | 947,300 | 2069億6736万 | -3.5% |
| 05/08 | 2,899 | 2,933 | 2,887 | 2,933 | +1.52% | 268,400 | 2224億3872万 | +4.08% |
| 05/07 | （IR情報）15:30 2025年4月度の月次売上高前年比及び店舗数 |
| 05/07 | 2,865 | 2,915 | 2,846 | 2,889 | +1.76% | 386,300 | 2191億176万 | +3.14% |
| 05/02 | 2,840 | 2,858 | 2,789 | 2,839 | -1.97% | 481,500 | 2153億976万 | +1.87% |
| 05/01 | 2,900 | 2,908 | 2,861 | 2,896 | -0.38% | 247,500 | 2196億3264万 | +4.32% |
| 04/30 | 2,948 | 2,950 | 2,897 | 2,907 | -1.39% | 331,900 | 2204億6688万 | +5.21% |
| 04/28 | 2,826 | 2,959 | 2,823 | 2,948 | +3.58% | 469,600 | 2235億7632万 | +7.24% |
| 04/25 | 2,870 | 2,894 | 2,840 | 2,846 | +0.92% | 550,500 | 2158億4064万 | +4.1% |
| 04/24 | 2,875 | 2,902 | 2,804 | 2,820 | -3.59% | 642,000 | 2138億6880万 | +3.6% |
| 04/23 | 2,857 | 2,956 | 2,830 | 2,925 | -2.66% | 955,000 | 2218億3200万 | +7.81% |
| 04/22 | 3,070 | 3,100 | 2,958 | 3,005 | -0.83% | 905,300 | 2278億9920万 | +11.38% |
| 04/21 | 2,933 | 3,095 | 2,926 | 3,030 | +3.91% | 1,043,600 | 2297億9520万 | +13.06% |
| 04/18 | 2,875 | 2,918 | 2,832 | 2,916 | +1.96% | 512,600 | 2211億4944万 | +9.58% |
| 04/17 | 3,010 | 3,030 | 2,813 | 2,860 | -5.61% | 1,070,500 | 2169億240万 | +8.05% |
| 04/16 | 2,944 | 3,045 | 2,926 | 3,030 | +4.02% | 664,200 | 2297億9520万 | +14.95% |
| 04/15 | 2,912 | 2,949 | 2,909 | 2,913 | -0.58% | 436,600 | 2209億2192万 | +11.23% |
| 04/14 | 2,931 | 2,957 | 2,891 | 2,930 | +0.48% | 570,300 | 2222億1120万 | +12.43% |
| 04/11 | 2,926 | 2,995 | 2,901 | 2,916 | +1.39% | 910,300 | 2211億4944万 | +12.54% |
| 04/10 | 2,739 | 2,895 | 2,638 | 2,876 | +4.24% | 1,042,600 | 2181億1584万 | +11.6% |
| 04/09 | 2,611 | 2,786 | 2,604 | 2,759 | +4.94% | 945,600 | 2092億4256万 | +7.65% |
| 04/08 | 2,590 | 2,679 | 2,574 | 2,629 | +2.5% | 522,200 | 1993億8336万 | +2.94% |
| 04/07 | （IR情報）15:30 2025年3月度の月次売上高前年比及び店舗数 |
| 04/07 | 2,569 | 2,639 | 2,503 | 2,565 | -2.06% | 695,200 | 1945億2960万 | +0.55% |
| 04/04 | 2,516 | 2,658 | 2,515 | 2,619 | +6.2% | 915,100 | 1986億2496万 | +2.63% |
| 04/03 | 2,400 | 2,482 | 2,400 | 2,466 | +0.74% | 215,800 | 1870億2144万 | -3.37% |
| 04/02 | 2,500 | 2,500 | 2,437 | 2,448 | -1.13% | 147,800 | 1856億5632万 | -4.3% |
| 04/01 | 2,489 | 2,490 | 2,454 | 2,476 | -1.2% | 224,100 | 1877億7984万 | -3.43% |
| 03/31 | 2,541 | 2,557 | 2,500 | 2,506 | -1.38% | 196,400 | 1900億5504万 | -2.38% |
| 03/28 | 2,535 | 2,548 | 2,526 | 2,541 | -1.4% | 145,200 | 1927億944万 | -1.05% |
| 03/27 | 2,555 | 2,577 | 2,552 | 2,577 | +0.82% | 134,200 | 1954億3968万 | +0.39% |
| 03/26 | 2,555 | 2,569 | 2,552 | 2,556 | -0.7% | 108,100 | 1938億4704万 | -0.31% |
| 03/25 | 2,553 | 2,574 | 2,549 | 2,574 | +0.59% | 91,300 | 1952億1216万 | +0.43% |
| 03/24 | 2,563 | 2,572 | 2,551 | 2,559 | -0.08% | 104,100 | 1940億7456万 | -0.08% |
| 03/21 | 2,553 | 2,598 | 2,552 | 2,561 | -0.74% | 202,400 | 1942億2624万 | 0% |
| 03/19 | 2,570 | 2,581 | 2,540 | 2,580 | +0.47% | 242,800 | 1956億6720万 | +0.86% |
| 03/18 | 2,553 | 2,579 | 2,551 | 2,568 | +0.43% | 71,900 | 1947億5712万 | +0.47% |
| 03/17 | 2,564 | 2,576 | 2,548 | 2,557 | +0.35% | 135,000 | 1939億2288万 | +0.04% |
| 03/14 | 2,550 | 2,563 | 2,539 | 2,548 | -0.86% | 167,800 | 1932億4032万 | -0.35% |
| 03/13 | 2,567 | 2,590 | 2,561 | 2,570 | -0.31% | 179,800 | 1949億880万 | +0.47% |
| 03/12 | 2,546 | 2,587 | 2,526 | 2,578 | -1.04% | 305,000 | 1955億1552万 | +0.86% |
| 03/11 | 2,602 | 2,650 | 2,568 | 2,605 | +0.89% | 417,300 | 1975億6320万 | +1.8% |
| 03/10 | 2,530 | 2,588 | 2,525 | 2,582 | +1.33% | 218,700 | 1958億1888万 | +0.82% |
| 03/07 | 2,600 | 2,600 | 2,548 | 2,548 | -0.7% | 110,500 | 1932億4032万 | -0.62% |
| 03/06 | 2,553 | 2,572 | 2,547 | 2,566 | +1.02% | 110,500 | 1946億544万 | -0.04% |
| 03/05 | （IR情報）15:30 2025年2月度の月次売上高前年比及び店舗数 |
| 03/05 | 2,506 | 2,540 | 2,505 | 2,540 | +0.28% | 158,300 | 1926億3360万 | -1.13% |
| 03/04 | 2,578 | 2,590 | 2,533 | 2,533 | -0.59% | 197,900 | 1921億272万 | -1.44% |
| 03/03 | 2,570 | 2,590 | 2,545 | 2,548 | -1.89% | 157,600 | 1932億4032万 | -0.89% |
| 02/28 | 2,600 | 2,614 | 2,592 | 2,597 | -0.92% | 201,800 | 1969億5648万 | +0.97% |
| 02/27 | 2,615 | 2,638 | 2,608 | 2,621 | +0.73% | 187,200 | 1987億7664万 | +1.94% |
| 02/26 | 2,631 | 2,673 | 2,593 | 2,602 | -0.23% | 297,600 | 1973億3568万 | +1.21% |
| 02/25 | 2,576 | 2,623 | 2,558 | 2,608 | +2.15% | 273,300 | 1977億9072万 | +1.44% |
| 02/21 | 2,550 | 2,586 | 2,541 | 2,553 | +1.11% | 253,600 | 1936億1952万 | -0.74% |
| 02/20 | 2,510 | 2,542 | 2,500 | 2,525 | +0.32% | 203,100 | 1914億9600万 | -1.94% |
| 02/19 | （IR情報）16:30 主要株主の異動に関するお知らせ |
| 02/19 | （IR情報）16:30 組織変更に関するお知らせ |
| 02/19 | 2,495 | 2,523 | 2,492 | 2,517 | +0.04% | 154,800 | 1908億8928万 | -2.29% |
| 02/18 | （5%ルール）スプラウスグローブ・インベストメント・マネジメン…（9.21%） |
| 02/18 | 2,520 | 2,531 | 2,513 | 2,516 | -0.12% | 97,500 | 1908億1344万 | -2.44% |
| 02/17 | 2,550 | 2,568 | 2,516 | 2,519 | -0.67% | 126,600 | 1910億4096万 | -2.48% |
| 02/14 | 2,573 | 2,573 | 2,536 | 2,536 | -0.67% | 98,500 | 1923億3024万 | -2.12% |
| 02/13 | 2,495 | 2,560 | 2,488 | 2,553 | +3.19% | 274,200 | 1936億1952万 | -1.77% |
| 02/12 | 2,524 | 2,546 | 2,451 | 2,474 | -2.83% | 504,100 | 1876億2816万 | -5.14% |
| 02/10 | 2,540 | 2,546 | 2,518 | 2,546 | -0.47% | 190,600 | 1930億8864万 | -2.82% |
| 02/07 | 2,584 | 2,589 | 2,558 | 2,558 | -0.93% | 199,400 | 1939億9872万 | -2.77% |
| 02/06 | （5%ルール）ヒロコーポレーション（33.14%）河合秋代（1.56%） |
| 02/06 | 2,565 | 2,606 | 2,562 | 2,582 | +0.82% | 343,700 | 1958億1888万 | -2.27% |
| 02/05 | （IR情報）15:30 2025年1月度の月次売上高前年比及び店舗数 |
| 02/05 | 2,560 | 2,572 | 2,532 | 2,561 | +0.91% | 272,600 | 1942億2624万 | -3.43% |
| 02/04 | 2,630 | 2,633 | 2,536 | 2,538 | -3.9% | 500,100 | 1924億8192万 | -4.62% |
| 02/03 | 2,586 | 2,665 | 2,551 | 2,641 | -1.01% | 589,100 | 2002億9344万 | -1.2% |
| 01/31 | （IR情報）15:00 2025年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/31 | 2,655 | 2,677 | 2,605 | 2,668 | +0.57% | 417,800 | 2023億4112万 | -0.41% |
| 01/30 | 2,626 | 2,655 | 2,616 | 2,653 | +0.87% | 246,100 | 2012億352万 | -1.15% |
| 01/29 | 2,644 | 2,650 | 2,607 | 2,630 | +0.84% | 277,600 | 1994億5920万 | -2.19% |
| 01/28 | 2,610 | 2,667 | 2,608 | 2,608 | +1.4% | 499,200 | 1977億9072万 | -3.23% |
| 01/27 | 2,578 | 2,587 | 2,551 | 2,572 | +0.47% | 172,900 | 1950億6048万 | -4.78% |
| 01/24 | 2,568 | 2,578 | 2,550 | 2,560 | +0.23% | 219,600 | 1941億5040万 | -5.4% |
| 01/23 | 2,569 | 2,574 | 2,536 | 2,554 | -1.05% | 216,800 | 1936億9536万 | -5.9% |
| 01/22 | 2,616 | 2,623 | 2,573 | 2,581 | -1.04% | 175,500 | 1957億4304万 | -5.18% |
| 01/21 | 2,634 | 2,638 | 2,586 | 2,608 | 0% | 174,200 | 1977億9072万 | -4.5% |
| 01/20 | 2,638 | 2,638 | 2,595 | 2,608 | -1.58% | 181,500 | 1977億9072万 | -4.75% |
| 01/17 | 2,611 | 2,685 | 2,600 | 2,650 | +1.65% | 254,600 | 2009億7600万 | -3.43% |
