| 2024 |
| 10/04 | 410 | 413 | 406 | 409 | -0.49% | 41,900 | 56億6931万 | +3.28% |
| 10/03 | 405 | 414 | 405 | 411 | +1.99% | 74,300 | 56億9703万 | +3.53% |
| 10/02 | 401 | 408 | 399 | 403 | -0.25% | 62,900 | 55億8614万 | +1.51% |
| 10/01 | 403 | 408 | 401 | 404 | +2.28% | 64,500 | 56億 | +1.76% |
| 09/30 | 389 | 400 | 389 | 395 | -2.23% | 135,500 | 54億7525万 | -0.5% |
| 09/27 | 398 | 404 | 393 | 404 | +2.8% | 77,300 | 56億 | +1.51% |
| 09/26 | 399 | 399 | 391 | 393 | 0% | 277,600 | 54億4753万 | -1.26% |
| 09/25 | 400 | 403 | 393 | 393 | -1.75% | 75,800 | 54億4753万 | -1.5% |
| 09/24 | 408 | 410 | 400 | 400 | 0% | 101,000 | 55億4456万 | +0.25% |
| 09/20 | 409 | 409 | 400 | 400 | -0.25% | 34,700 | 55億4456万 | 0% |
| 09/19 | 400 | 408 | 399 | 401 | +1.01% | 80,000 | 55億5842万 | +0.25% |
| 09/18 | 381 | 399 | 381 | 397 | +5.87% | 155,900 | 55億297万 | -1% |
| 09/17 | 379 | 382 | 374 | 375 | -0.53% | 227,800 | 51億9802万 | -6.48% |
| 09/13 | 383 | 384 | 377 | 377 | -1.31% | 24,000 | 52億2574万 | -5.99% |
| 09/12 | 385 | 389 | 379 | 382 | +2.96% | 90,000 | 52億9505万 | -4.98% |
| 09/11 | 389 | 390 | 369 | 371 | -3.39% | 133,000 | 51億4257万 | -7.94% |
| 09/10 | 389 | 390 | 381 | 384 | +0.26% | 58,300 | 53億2277万 | -4.95% |
| 09/09 | 380 | 386 | 375 | 383 | -0.52% | 108,700 | 53億891万 | -5.2% |
| 09/06 | 395 | 396 | 377 | 385 | -0.77% | 107,000 | 53億3663万 | -5.41% |
| 09/05 | 394 | 398 | 388 | 388 | -1.77% | 85,300 | 53億7822万 | -5.6% |
| 09/04 | 402 | 404 | 391 | 395 | -3.42% | 232,000 | 54億7525万 | -5.05% |
| 09/03 | 416 | 420 | 408 | 409 | -1.45% | 76,600 | 56億6931万 | -2.85% |
| 09/02 | 425 | 428 | 415 | 415 | -1.43% | 89,500 | 57億5248万 | -2.35% |
| 08/30 | 420 | 428 | 418 | 421 | +0.96% | 81,300 | 58億3564万 | -1.86% |
| 08/29 | 415 | 418 | 411 | 417 | +0.97% | 44,000 | 57億8020万 | -3.25% |
| 08/28 | 418 | 418 | 411 | 413 | -1.2% | 53,100 | 57億2475万 | -5.06% |
| 08/27 | 408 | 419 | 408 | 418 | +2.96% | 68,300 | 57億9406万 | -4.78% |
| 08/26 | 406 | 408 | 403 | 406 | -1.22% | 55,900 | 56億2772万 | -8.35% |
| 08/23 | 406 | 412 | 402 | 411 | +1.99% | 75,700 | 56億9703万 | -8.26% |
| 08/22 | 408 | 409 | 402 | 403 | -0.74% | 64,900 | 55億8614万 | -10.84% |
| 08/21 | 412 | 417 | 402 | 406 | -2.17% | 92,600 | 56億2772万 | -11.35% |
| 08/20 | 416 | 420 | 411 | 415 | +1.72% | 61,500 | 57億5248万 | -10.56% |
| 08/19 | 418 | 419 | 408 | 408 | -3.09% | 94,800 | 56億5545万 | -13.19% |
| 08/16 | 418 | 421 | 412 | 421 | +3.69% | 93,000 | 58億3564万 | -11.37% |
| 08/15 | 409 | 413 | 403 | 406 | -1.46% | 121,400 | 56億2772万 | -15.77% |
| 08/14 | 402 | 421 | 398 | 412 | +5.1% | 270,200 | 57億1089万 | -16.09% |
| 08/13 | 384 | 392 | 374 | 392 | 0% | 245,000 | 54億3366万 | -21.44% |
| 08/09 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/09 | 401 | 411 | 387 | 392 | -1.26% | 263,800 | 54億3366万 | -22.68% |
| 08/08 | 392 | 402 | 386 | 397 | 0% | 185,000 | 55億297万 | -22.91% |
| 08/07 | 384 | 410 | 376 | 397 | -2.7% | 508,700 | 55億297万 | -24.09% |
| 08/06 | （IR情報）15:00 2024年12月期第2四半期連結累計期間の業績予想及び通期業績予想の修正に関するお知らせ |
| 08/06 | 414 | 418 | 392 | 408 | +4.62% | 374,000 | 56億5545万 | -23.02% |
| 08/05 | 424 | 427 | 371 | 390 | -13.53% | 585,700 | 54億594万 | -27.37% |
| 08/02 | 465 | 473 | 449 | 451 | -7.39% | 383,300 | 62億5149万 | -17.25% |
| 08/01 | 508 | 510 | 472 | 487 | -5.44% | 300,600 | 67億5050万 | -11.45% |
| 07/31 | 506 | 516 | 495 | 515 | +0.98% | 115,300 | 71億3862万 | -7.04% |
| 07/30 | 507 | 512 | 500 | 510 | +0.59% | 108,700 | 70億6931万 | -8.44% |
| 07/29 | 517 | 519 | 502 | 507 | -0.98% | 135,500 | 70億2772万 | -9.46% |
| 07/26 | 493 | 515 | 493 | 512 | +4.07% | 102,900 | 70億9703万 | -8.9% |
| 07/25 | 491 | 506 | 486 | 492 | -1.99% | 235,900 | 68億1980万 | -12.92% |
| 07/24 | 515 | 520 | 499 | 502 | -3.09% | 205,300 | 69億5842万 | -11.62% |
| 07/23 | 518 | 529 | 515 | 518 | +0.39% | 117,300 | 71億8020万 | -9.28% |
| 07/22 | 515 | 532 | 514 | 516 | -1.71% | 167,600 | 71億5248万 | -9.79% |
| 07/19 | 525 | 528 | 519 | 525 | 0% | 130,900 | 72億7723万 | -8.7% |
| 07/18 | 542 | 547 | 496 | 525 | -4.89% | 594,500 | 72億7723万 | -8.85% |
| 07/17 | 568 | 570 | 543 | 552 | -1.6% | 274,200 | 76億5149万 | -4.33% |
| 07/16 | 556 | 566 | 553 | 561 | +2% | 150,100 | 77億7624万 | -2.77% |
| 07/12 | 543 | 554 | 541 | 550 | +0.18% | 163,100 | 76億2377万 | -4.51% |
| 07/11 | 595 | 602 | 535 | 549 | -7.73% | 962,200 | 76億990万 | -4.36% |
| 07/10 | 605 | 609 | 595 | 595 | -2.14% | 156,600 | 82億4753万 | +3.84% |
| 07/09 | 620 | 620 | 606 | 608 | -1.94% | 232,000 | 84億2773万 | +6.85% |
| 07/08 | 609 | 623 | 609 | 620 | +2.82% | 344,800 | 85億9406万 | +9.54% |
| 07/05 | 593 | 605 | 592 | 603 | +2.03% | 277,800 | 83億5842万 | +7.1% |
| 07/04 | 590 | 605 | 590 | 591 | +1.03% | 361,300 | 81億9208万 | +5.72% |
| 07/03 | 580 | 594 | 579 | 585 | +1.21% | 149,800 | 81億891万 | +5.22% |
| 07/02 | 592 | 592 | 578 | 578 | -2.36% | 204,600 | 80億1188万 | +4.71% |
| 07/01 | 584 | 595 | 582 | 592 | +1.02% | 180,800 | 82億594万 | +7.64% |
| 06/28 | 579 | 586 | 574 | 586 | +0.86% | 142,100 | 81億2278万 | +7.33% |
| 06/27 | 581 | 595 | 574 | 581 | -0.68% | 280,600 | 80億5347万 | +7.2% |
| 06/26 | 585 | 585 | 576 | 585 | +0.86% | 128,500 | 81億891万 | +8.53% |
| 06/25 | 582 | 591 | 577 | 580 | +0.17% | 246,100 | 80億3961万 | +8.21% |
| 06/24 | 574 | 582 | 568 | 579 | +0.87% | 130,800 | 80億2575万 | +8.43% |
| 06/21 | 574 | 582 | 567 | 574 | -0.17% | 119,900 | 79億5644万 | +8.1% |
| 06/20 | 579 | 582 | 564 | 575 | -0.69% | 175,100 | 79億7030万 | +9.11% |
| 06/19 | 563 | 580 | 563 | 579 | +2.84% | 222,600 | 80億2575万 | +10.71% |
| 06/18 | 558 | 572 | 556 | 563 | +2.18% | 151,600 | 78億396万 | +8.48% |
| 06/17 | 568 | 568 | 543 | 551 | -4.67% | 321,700 | 76億3763万 | +6.78% |
| 06/14 | 549 | 578 | 549 | 578 | +5.09% | 208,800 | 80億1188万 | +12.45% |
| 06/13 | 558 | 558 | 545 | 550 | -1.08% | 104,900 | 76億2377万 | +8.48% |
| 06/12 | 545 | 558 | 543 | 556 | +1.83% | 150,400 | 77億693万 | +10.76% |
| 06/11 | 548 | 571 | 544 | 546 | +1.49% | 356,700 | 75億6832万 | +10.08% |
| 06/10 | 515 | 538 | 513 | 538 | +4.67% | 142,000 | 74億5743万 | +9.57% |
| 06/07 | 510 | 517 | 510 | 514 | +1.38% | 55,200 | 71億2475万 | +5.76% |
| 06/06 | 523 | 531 | 506 | 507 | -1.17% | 143,700 | 70億2772万 | +5.41% |
| 06/05 | 538 | 538 | 513 | 513 | -4.65% | 179,600 | 71億1089万 | +7.55% |
| 06/04 | 520 | 539 | 518 | 538 | +3.07% | 165,400 | 74億5743万 | +13.74% |
| 06/03 | 520 | 528 | 517 | 522 | +0.77% | 161,700 | 72億3565万 | +11.78% |
| 05/31 | 505 | 520 | 505 | 518 | +2.17% | 110,800 | 71億8020万 | +12.12% |
| 05/30 | 496 | 520 | 492 | 507 | +1.6% | 225,400 | 70億2772万 | +10.94% |
| 05/29 | 511 | 514 | 498 | 499 | -2.35% | 87,200 | 69億1683万 | +10.15% |
| 05/28 | 494 | 511 | 490 | 511 | +3.44% | 126,700 | 70億8317万 | +13.81% |
| 05/27 | 495 | 501 | 486 | 494 | +1.02% | 136,400 | 68億4753万 | +11.26% |
| 05/24 | 496 | 509 | 489 | 489 | -2.2% | 146,100 | 67億7822万 | +11.14% |
| 05/23 | 510 | 515 | 500 | 500 | -3.1% | 151,900 | 69億3070万 | +14.94% |
| 05/22 | 524 | 529 | 514 | 516 | -0.96% | 107,400 | 71億5248万 | +19.72% |
| 05/21 | 509 | 528 | 508 | 521 | +3.37% | 326,400 | 72億2178万 | +22.3% |
| 05/20 | 485 | 506 | 485 | 504 | +5% | 272,900 | 69億8614万 | +19.71% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 63,179株（0.45%）-0.1%義務消失 |
| 05/17 | 473 | 485 | 473 | 480 | +0.63% | 153,600 | 66億5347万 | +15.38% |
| 05/17 | （空売り報告）JPM Securities Japan Co Ltd. 76,879株（0.55%）-0.14% |
| 05/16 | 485 | 491 | 473 | 477 | -1.04% | 255,400 | 66億1188万 | +15.78% |
| 05/15 | 494 | 496 | 480 | 482 | -3.21% | 263,000 | 66億8119万 | +18.14% |
| 05/14 | 483 | 499 | 476 | 498 | +1.43% | 753,500 | 69億297万 | +23.27% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 96,879株（0.69%）-0.15% |
| 05/14 | （空売り報告）UBS AG 42,000株（0.3%）-0.36%義務消失 |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 117,279株（0.84%）-0.25% |
| 05/13 | （空売り報告）UBS AG 92,600株（0.66%）-0.6% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,800株（0.46%）-0.78%義務消失 |
| 05/10 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/10 | （空売り報告）UBS AG 175,200株（1.26%）+0.13% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,000株（1.24%）+0.01% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,600株（1.23%）+0.03% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 151,879株（1.09%）-0.1% |
| 05/08 | （空売り報告）UBS AG 156,700株（1.13%）+0.04% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,300株（1.2%）+0.03% |
