2024 |
03/27 | 454 | 455 | 452 | 454 | -0.22% | 5,600 | 27億3358万 | -2.16% |
03/26 | (IR情報)15:00 支配株主等に関する事項について |
03/26 | (IR情報)15:00 その他の関係会社の異動に関するお知らせ |
03/26 | (IR情報)15:00 非上場の親会社等の決算に関するお知らせ |
03/26 | (IR情報)15:00 非上場の親会社等の決算に関するお知らせ |
03/26 | 447 | 455 | 447 | 455 | +2.02% | 10,400 | 27億3960万 | -2.36% |
03/25 | 454 | 456 | 446 | 446 | -2.19% | 15,900 | 26億8541万 | -4.7% |
03/22 | 460 | 460 | 453 | 456 | -0.44% | 8,600 | 27億4562万 | -2.98% |
03/21 | 460 | 460 | 455 | 458 | -0.43% | 6,900 | 27億5766万 | -2.97% |
03/19 | 454 | 460 | 449 | 460 | +1.32% | 7,500 | 27億6971万 | -2.95% |
03/18 | 444 | 454 | 441 | 454 | +2.02% | 7,000 | 27億3358万 | -4.62% |
03/15 | 445 | 446 | 443 | 445 | +0.23% | 3,300 | 26億7939万 | -6.9% |
03/14 | 449 | 449 | 444 | 444 | -0.89% | 3,500 | 26億7337万 | -7.69% |
03/13 | 446 | 449 | 446 | 448 | +0.45% | 3,200 | 26億9745万 | -7.25% |
03/12 | 448 | 449 | 444 | 446 | -0.45% | 6,400 | 26億8541万 | -8.23% |
03/11 | 451 | 451 | 446 | 448 | -1.54% | 13,000 | 26億9745万 | -8.2% |
03/08 | 460 | 460 | 455 | 455 | -0.44% | 5,500 | 27億3960万 | -7.33% |
03/07 | 457 | 459 | 455 | 457 | -0.22% | 4,100 | 27億5164万 | -7.3% |
03/06 | 450 | 460 | 450 | 458 | +0.66% | 8,300 | 27億5766万 | -7.66% |
03/05 | 455 | 455 | 451 | 455 | +0.44% | 9,000 | 27億3960万 | -8.45% |
03/04 | (IR情報)15:00 (第52期) 2024年2月の売上推移速報に関するお知らせ |
03/04 | 460 | 460 | 452 | 453 | -1.52% | 12,000 | 27億2756万 | -9.22% |
03/01 | 459 | 467 | 459 | 460 | -0.86% | 10,500 | 27億6971万 | -8.18% |
02/29 | 477 | 480 | 460 | 464 | -2.73% | 22,400 | 27億9379万 | -7.75% |
02/28 | 475 | 489 | 475 | 477 | -5.36% | 43,700 | 28億7207万 | -5.36% |
02/27 | 500 | 506 | 500 | 504 | +0.8% | 26,000 | 30億3464万 | -0.2% |
02/26 | 501 | 503 | 498 | 500 | -0.4% | 19,100 | 30億1055万 | -0.99% |
02/22 | 501 | 502 | 500 | 502 | 0% | 12,400 | 30億2259万 | -0.59% |
02/21 | 500 | 502 | 499 | 502 | +0.2% | 6,600 | 30億2259万 | -0.59% |
02/20 | 500 | 501 | 499 | 501 | 0% | 9,300 | 30億1657万 | -0.79% |
02/19 | 498 | 502 | 495 | 501 | +0.4% | 13,800 | 30億1657万 | -0.79% |
02/16 | 495 | 500 | 495 | 499 | +0.4% | 8,000 | 30億453万 | -1.19% |
02/15 | 502 | 504 | 496 | 497 | -1.78% | 26,300 | 29億9249万 | -1.39% |
02/14 | (自社株買い)取締役会(2024年1月29日)での決議状況(取得期間2024年1月30日~2024年1月30日) |
02/14 | 506 | 507 | 504 | 506 | -0.39% | 9,400 | 30億4668万 | +0.4% |
02/13 | 507 | 509 | 506 | 508 | -0.39% | 11,300 | 30億5872万 | +0.99% |
02/09 | 507 | 510 | 507 | 510 | +0.2% | 10,500 | 30億7076万 | +0.99% |
02/08 | 508 | 511 | 507 | 509 | -0.39% | 6,900 | 30億6474万 | +0.99% |
02/07 | 510 | 513 | 506 | 511 | -0.39% | 29,400 | 30億7678万 | +1.39% |
02/06 | 512 | 513 | 510 | 513 | +0.39% | 13,500 | 30億8883万 | +1.99% |
02/05 | (IR情報)15:00 (第52期) 2024年1月の売上推移速報に関するお知らせ |
02/05 | 510 | 512 | 510 | 511 | 0% | 9,600 | 30億7678万 | +2% |
02/02 | 510 | 514 | 510 | 511 | +0.2% | 8,700 | 30億7678万 | +2.4% |
02/01 | 514 | 516 | 510 | 510 | -1.16% | 10,600 | 30億7076万 | +2.41% |
01/31 | 511 | 520 | 508 | 516 | +0.98% | 30,500 | 31億689万 | +4.03% |
01/30 | (IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
01/30 | 508 | 522 | 505 | 511 | +2% | 74,000 | 30億7678万 | +3.44% |
01/29 | (IR情報)16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
01/29 | 500 | 504 | 500 | 501 | 0% | 8,400 | 30億1657万 | +1.83% |
01/26 | 502 | 503 | 500 | 501 | -0.2% | 9,500 | 30億1657万 | +2.24% |
01/25 | 503 | 504 | 499 | 502 | +0.4% | 12,000 | 30億2259万 | +2.87% |
01/24 | 500 | 502 | 500 | 500 | -0.2% | 2,100 | 30億1055万 | +2.88% |
01/23 | 503 | 503 | 501 | 501 | -0.6% | 9,400 | 30億1657万 | +3.51% |
01/22 | 501 | 504 | 500 | 504 | +0.8% | 10,300 | 30億3464万 | +4.35% |
01/19 | 504 | 504 | 499 | 500 | -0.79% | 8,000 | 30億1055万 | +4.17% |
01/18 | 504 | 505 | 497 | 504 | +0.6% | 21,500 | 30億3464万 | +5.22% |
01/17 | 501 | 503 | 501 | 501 | +0.4% | 11,500 | 30億1657万 | +5.03% |
01/16 | 498 | 504 | 498 | 499 | -0.2% | 13,400 | 30億453万 | +5.05% |
01/15 | 491 | 502 | 491 | 500 | +1.83% | 33,300 | 30億1055万 | +5.71% |
01/12 | 487 | 495 | 486 | 491 | +1.24% | 17,900 | 29億5636万 | +4.03% |
01/11 | 487 | 489 | 483 | 485 | -0.21% | 21,000 | 29億2023万 | +3.19% |
01/10 | 509 | 509 | 480 | 486 | -3.19% | 66,300 | 29億2626万 | +3.62% |
01/09 | 487 | 505 | 481 | 502 | -5.99% | 113,900 | 30億2259万 | +7.26% |
01/05 | (IR情報)15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
01/05 | 520 | 539 | 517 | 534 | +5.95% | 166,200 | 32億1527万 | +14.59% |
01/04 | (IR情報)15:00 (第52期)2023年12月の売上推移速報に関するお知らせ |
01/04 | 494 | 504 | 486 | 504 | +2.02% | 35,800 | 30億3464万 | +8.86% |
2023 |
12/29 | 487 | 494 | 482 | 494 | +1.86% | 27,600 | 29億7442万 | +7.16% |
12/28 | 476 | 486 | 474 | 485 | +1.89% | 13,000 | 29億2023万 | +5.66% |
12/27 | 467 | 476 | 464 | 476 | +1.93% | 13,500 | 28億6604万 | +3.7% |
12/26 | 465 | 468 | 465 | 467 | +0.65% | 3,700 | 28億1185万 | +1.97% |
12/25 | 464 | 466 | 463 | 464 | 0% | 8,400 | 27億9379万 | +1.31% |
12/22 | 466 | 467 | 463 | 464 | -0.22% | 4,100 | 27億9379万 | +1.53% |
12/21 | 468 | 468 | 464 | 465 | -0.64% | 9,000 | 27億9981万 | +1.97% |
12/20 | 465 | 472 | 464 | 468 | +1.96% | 15,000 | 28億1788万 | +2.86% |
12/19 | 457 | 461 | 457 | 459 | +1.1% | 10,100 | 27億6369万 | +1.1% |
12/18 | 456 | 458 | 454 | 454 | 0% | 7,200 | 27億3358万 | +0.22% |
12/15 | 453 | 454 | 451 | 454 | +0.67% | 3,200 | 27億3358万 | +0.44% |
12/14 | 453 | 454 | 451 | 451 | -0.44% | 2,200 | 27億1552万 | -0.22% |
12/13 | 450 | 453 | 450 | 453 | +0.22% | 3,300 | 27億2756万 | +0.44% |
12/12 | 455 | 456 | 450 | 452 | -0.66% | 9,600 | 27億2154万 | +0.22% |
12/11 | 452 | 457 | 450 | 455 | 0% | 12,800 | 27億3960万 | +1.11% |
12/08 | 462 | 463 | 452 | 455 | -0.66% | 6,200 | 27億3960万 | +1.34% |
12/07 | 458 | 460 | 455 | 458 | -0.43% | 6,100 | 27億5766万 | +2% |
12/06 | 456 | 460 | 455 | 460 | +0.66% | 6,100 | 27億6971万 | +2.68% |
12/05 | 459 | 460 | 453 | 457 | +0.88% | 7,500 | 27億5164万 | +2.24% |
12/04 | (IR情報)15:00 (第52期)2023年11月の売上推移速報に関するお知らせ |
12/04 | 450 | 460 | 450 | 453 | +0.22% | 5,300 | 27億2756万 | +1.57% |
12/01 | 455 | 455 | 450 | 452 | -0.22% | 8,400 | 27億2154万 | +1.35% |
11/30 | 457 | 457 | 453 | 453 | -0.22% | 2,300 | 27億2756万 | +1.8% |
11/29 | 456 | 461 | 454 | 454 | -0.44% | 8,200 | 27億3358万 | +2.02% |
11/28 | 460 | 460 | 456 | 456 | -0.44% | 3,200 | 27億4562万 | +2.7% |
11/27 | 466 | 466 | 457 | 458 | -0.87% | 8,700 | 27億5766万 | +3.15% |
11/24 | 467 | 468 | 461 | 462 | -0.22% | 6,900 | 27億8175万 | +4.29% |
11/22 | 472 | 472 | 454 | 463 | -1.91% | 18,200 | 27億8777万 | +4.75% |
11/21 | 450 | 485 | 448 | 472 | +5.59% | 55,300 | 28億4196万 | +6.79% |
11/20 | 444 | 447 | 444 | 447 | +0.45% | 4,900 | 26億9143万 | +1.59% |
11/17 | 439 | 446 | 439 | 445 | +0.91% | 9,600 | 26億7939万 | +1.14% |
11/16 | 441 | 442 | 440 | 441 | 0% | 2,800 | 26億5531万 | +0.23% |
11/15 | 444 | 444 | 440 | 441 | -0.23% | 9,300 | 26億5531万 | +0.23% |
11/14 | 443 | 447 | 438 | 442 | +0.91% | 10,500 | 26億6133万 | +0.45% |
11/13 | 439 | 439 | 435 | 438 | 0% | 3,900 | 26億3724万 | -0.9% |
11/10 | 442 | 443 | 436 | 438 | 0% | 10,400 | 26億3724万 | -1.57% |
11/09 | 438 | 441 | 438 | 438 | 0% | 3,900 | 26億3724万 | -2.23% |
11/08 | 436 | 440 | 436 | 438 | +0.46% | 5,900 | 26億3724万 | -2.45% |
11/07 | 439 | 440 | 435 | 436 | -0.91% | 14,700 | 26億2520万 | -3.54% |
11/06 | (IR情報)15:00 (第52期) 2023年10月の売上推移速報に関するお知らせ |
11/06 | 440 | 442 | 439 | 440 | +0.46% | 3,900 | 26億4928万 | -3.08% |
11/02 | 439 | 440 | 435 | 438 | -0.23% | 5,800 | 26億3724万 | -4.16% |
11/01 | 440 | 441 | 430 | 439 | +0.23% | 23,000 | 26億4326万 | -4.36% |
10/31 | 437 | 438 | 432 | 438 | +0.23% | 8,100 | 26億3724万 | -4.78% |
10/30 | 438 | 438 | 436 | 437 | -0.23% | 2,300 | 26億3122万 | -5.41% |
10/27 | 437 | 440 | 434 | 438 | +0.69% | 5,200 | 26億3724万 | -5.6% |