| 2026 |
| 08/10 | 480 | 480 | 479 | 480 | +0.21% | 4,200 | 28億9013万 | +2.13% |
| 08/07 | 478 | 479 | 477 | 479 | +0.63% | 2,800 | 28億8411万 | +2.13% |
| 08/06 | 478 | 478 | 476 | 476 | -0.21% | 2,600 | 28億6604万 | +1.49% |
| 08/05 | 476 | 478 | 475 | 477 | 0% | 2,100 | 28億7207万 | +1.92% |
| 08/04 | （IR情報）15:30 (第55期) 2026年7月の売上推移速報に関するお知らせ |
| 08/04 | 477 | 477 | 475 | 477 | 0% | 3,200 | 28億7207万 | +1.92% |
| 08/03 | 474 | 478 | 473 | 477 | +0.85% | 1,700 | 28億7207万 | +2.14% |
| 07/31 | 470 | 475 | 470 | 473 | +0.42% | 1,900 | 28億4798万 | +1.28% |
| 07/30 | 470 | 480 | 469 | 471 | +0.86% | 9,100 | 28億3594万 | +1.07% |
| 07/29 | 469 | 469 | 467 | 467 | -0.21% | 2,100 | 28億1185万 | +0.21% |
| 07/28 | 468 | 470 | 467 | 468 | -0.21% | 1,900 | 28億1788万 | +0.43% |
| 07/27 | 467 | 469 | 466 | 469 | +0.86% | 2,200 | 28億2390万 | +0.86% |
| 07/24 | 465 | 467 | 465 | 465 | -0.21% | 1,900 | 27億9981万 | 0% |
| 07/23 | 468 | 470 | 466 | 466 | -0.43% | 3,200 | 28億583万 | +0.22% |
| 07/22 | 466 | 468 | 466 | 468 | 0% | 1,700 | 28億1788万 | +0.65% |
| 07/21 | 468 | 469 | 467 | 468 | -0.21% | 900 | 28億1788万 | +0.65% |
| 07/17 | 468 | 469 | 466 | 469 | +0.21% | 2,600 | 28億2390万 | +0.86% |
| 07/16 | 468 | 468 | 467 | 468 | +0.21% | 3,500 | 28億1788万 | +0.65% |
| 07/15 | 468 | 469 | 466 | 467 | -0.21% | 1,500 | 28億1185万 | +0.65% |
| 07/14 | 467 | 468 | 467 | 468 | +0.21% | 300 | 28億1788万 | +0.86% |
| 07/13 | 469 | 469 | 467 | 467 | 0% | 2,000 | 28億1185万 | +0.65% |
| 07/10 | 467 | 467 | 467 | 467 | +0.43% | 2,300 | 28億1185万 | +0.86% |
| 07/09 | 467 | 467 | 463 | 465 | -0.43% | 1,300 | 27億9981万 | +0.43% |
| 07/08 | 466 | 467 | 465 | 467 | 0% | 2,600 | 28億1185万 | +1.08% |
| 07/07 | 467 | 468 | 464 | 467 | +0.86% | 4,700 | 28億1185万 | +1.08% |
| 07/06 | （IR情報）15:30 特別損失の計上に関するお知らせ |
| 07/06 | （IR情報）15:30 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/06 | （IR情報）15:30 (第55期) 2026年6月の売上推移速報に関するお知らせ |
| 07/06 | 457 | 466 | 457 | 463 | 0% | 11,400 | 27億8777万 | +0.43% |
| 07/03 | 463 | 463 | 463 | 463 | 0% | 1,500 | 27億8777万 | +0.43% |
| 07/02 | 464 | 464 | 463 | 463 | -0.22% | 1,600 | 27億8777万 | +0.43% |
| 07/01 | 463 | 464 | 463 | 464 | +0.22% | 1,800 | 27億9379万 | +0.65% |
| 06/30 | 463 | 464 | 463 | 463 | -0.22% | 500 | 27億8777万 | +0.65% |
| 06/29 | 463 | 464 | 463 | 464 | +0.22% | 500 | 27億9379万 | +0.87% |
| 06/26 | 463 | 463 | 462 | 463 | 0% | 1,500 | 27億8777万 | +0.65% |
| 06/25 | 464 | 464 | 462 | 463 | 0% | 500 | 27億8777万 | +0.87% |
| 06/24 | 462 | 463 | 462 | 463 | 0% | 4,600 | 27億8777万 | +0.87% |
| 06/23 | 465 | 465 | 463 | 463 | -0.22% | 200 | 27億8777万 | +0.87% |
| 06/22 | 463 | 464 | 463 | 464 | 0% | 1,200 | 27億9379万 | +1.09% |
| 06/19 | 461 | 464 | 461 | 464 | 0% | 1,500 | 27億9379万 | +1.09% |
| 06/17 | 465 | 465 | 461 | 464 | -0.22% | 3,000 | 27億9379万 | +1.31% |
| 06/16 | 465 | 466 | 460 | 465 | 0% | 3,200 | 27億9981万 | +1.53% |
| 06/15 | 466 | 466 | 464 | 465 | +0.43% | 2,200 | 27億9981万 | +1.53% |
| 06/12 | 460 | 463 | 458 | 463 | +0.65% | 1,800 | 27億8777万 | +1.31% |
| 06/11 | 462 | 462 | 460 | 460 | -0.22% | 700 | 27億6971万 | +0.66% |
| 06/10 | 467 | 467 | 461 | 461 | -0.22% | 5,200 | 27億7573万 | +0.88% |
| 06/09 | 459 | 462 | 458 | 462 | +0.65% | 1,100 | 27億8175万 | +1.09% |
| 06/08 | 459 | 461 | 455 | 459 | +0.88% | 4,800 | 27億6369万 | +0.44% |
| 06/05 | 456 | 460 | 455 | 455 | -0.22% | 1,900 | 27億3960万 | -0.44% |
| 06/04 | （IR情報）15:30 (第55期) 2026年5月の売上推移速報に関するお知らせ |
| 06/04 | 457 | 457 | 456 | 456 | -0.22% | 1,200 | 27億4562万 | -0.22% |
| 06/03 | 459 | 460 | 456 | 457 | +0.44% | 3,600 | 27億5164万 | 0% |
| 06/02 | 457 | 460 | 454 | 455 | +0.22% | 5,400 | 27億3960万 | -0.66% |
| 06/01 | 456 | 460 | 454 | 454 | -1.09% | 6,300 | 27億3358万 | -0.87% |
| 05/29 | 454 | 462 | 454 | 459 | +0.88% | 4,300 | 27億6369万 | +0.22% |
| 05/28 | 455 | 456 | 454 | 455 | 0% | 3,900 | 27億3960万 | -0.66% |
| 05/27 | 455 | 455 | 454 | 455 | 0% | 1,400 | 27億3960万 | -0.66% |
| 05/26 | 455 | 455 | 453 | 455 | 0% | 1,800 | 27億3960万 | -0.87% |
| 05/25 | 455 | 457 | 455 | 455 | -0.44% | 2,900 | 27億3960万 | -0.87% |
| 05/22 | 459 | 460 | 454 | 457 | -0.22% | 2,800 | 27億5164万 | -0.44% |
| 05/21 | 460 | 460 | 453 | 458 | +0.44% | 3,700 | 27億5766万 | -0.22% |
| 05/20 | 460 | 460 | 456 | 456 | -0.87% | 200 | 27億4562万 | -0.87% |
| 05/19 | 459 | 461 | 456 | 460 | 0% | 1,200 | 27億6971万 | 0% |
| 05/18 | 456 | 460 | 456 | 460 | +0.88% | 1,300 | 27億6971万 | 0% |
| 05/15 | 455 | 456 | 455 | 456 | +0.22% | 1,300 | 27億4562万 | -0.87% |
| 05/14 | 456 | 456 | 455 | 455 | -0.22% | 700 | 27億3960万 | -1.09% |
| 05/13 | 457 | 457 | 456 | 456 | -0.22% | 4,900 | 27億4562万 | -1.08% |
| 05/12 | 458 | 458 | 457 | 457 | 0% | 1,900 | 27億5164万 | -0.87% |
| 05/11 | 458 | 458 | 456 | 457 | -0.22% | 3,400 | 27億5164万 | -0.87% |
| 05/08 | 461 | 461 | 458 | 458 | -0.87% | 3,600 | 27億5766万 | -0.65% |
| 05/07 | （IR情報）15:30 (第55期) 2026年4月の売上推移速報に関するお知らせ |
| 05/07 | 460 | 462 | 459 | 462 | +0.65% | 2,300 | 27億8175万 | +0.22% |
| 05/01 | （IR情報）15:30 支配株主等に関する事項について |
| 05/01 | 459 | 459 | 458 | 459 | 0% | 3,200 | 27億6369万 | -0.43% |
| 04/30 | 460 | 460 | 459 | 459 | 0% | 1,100 | 27億6369万 | -0.43% |
| 04/28 | 457 | 461 | 457 | 459 | -0.43% | 1,900 | 27億6369万 | -0.43% |
| 04/27 | 459 | 461 | 458 | 461 | +0.22% | 800 | 27億7573万 | 0% |
| 04/24 | 460 | 460 | 460 | 460 | -0.22% | 300 | 27億6971万 | -0.22% |
| 04/23 | 460 | 461 | 458 | 461 | 0% | 2,500 | 27億7573万 | 0% |
| 04/22 | 462 | 463 | 461 | 461 | 0% | 1,100 | 27億7573万 | 0% |
| 04/21 | 461 | 462 | 460 | 461 | 0% | 2,400 | 27億7573万 | 0% |
| 04/20 | 460 | 461 | 459 | 461 | +0.22% | 1,400 | 27億7573万 | 0% |
| 04/17 | 459 | 460 | 459 | 460 | 0% | 1,500 | 27億6971万 | -0.22% |
| 04/16 | （IR情報）15:30 代表取締役の異動及び役員人事に関するお知らせ |
| 04/16 | 459 | 461 | 459 | 460 | +0.22% | 1,000 | 27億6971万 | -0.22% |
| 04/15 | 461 | 463 | 459 | 459 | -0.43% | 900 | 27億6369万 | -0.43% |
| 04/14 | 467 | 467 | 459 | 461 | -0.86% | 3,000 | 27億7573万 | 0% |
| 04/13 | （IR情報）15:30 監査役の辞任及び補欠監査役の監査役就任に関するお知らせ |
| 04/13 | 466 | 466 | 465 | 465 | -0.21% | 800 | 27億9981万 | +0.87% |
| 04/10 | 467 | 467 | 464 | 466 | -0.21% | 4,600 | 28億583万 | +1.08% |
| 04/09 | 465 | 467 | 463 | 467 | +1.3% | 5,700 | 28億1185万 | +1.3% |
| 04/08 | 460 | 463 | 459 | 461 | +0.22% | 3,100 | 27億7573万 | +0.22% |
| 04/07 | 463 | 463 | 458 | 460 | +0.22% | 3,600 | 27億6971万 | 0% |
| 04/06 | （IR情報）15:30 2026年2月期決算短信〔日本基準〕(連結) |
| 04/06 | （IR情報）15:30 (第55期) 2026年3月の売上推移速報に関するお知らせ |
| 04/06 | 465 | 465 | 459 | 459 | -0.86% | 12,200 | 27億6369万 | -0.43% |
| 04/03 | 462 | 463 | 459 | 463 | +0.22% | 1,400 | 27億8777万 | +0.43% |
| 04/02 | 461 | 462 | 455 | 462 | +0.43% | 1,800 | 27億8175万 | +0.22% |
| 04/01 | 455 | 465 | 455 | 460 | +0.44% | 3,500 | 27億6971万 | -0.43% |
| 03/31 | 465 | 465 | 457 | 458 | -0.22% | 1,000 | 27億5766万 | -1.08% |
| 03/30 | 453 | 464 | 453 | 459 | -0.43% | 5,100 | 27億6369万 | -1.29% |
| 03/27 | 458 | 462 | 454 | 461 | +0.44% | 9,000 | 27億7573万 | -1.07% |
| 03/26 | 460 | 460 | 458 | 459 | 0% | 1,800 | 27億6369万 | -1.92% |
| 03/25 | 458 | 459 | 457 | 459 | +0.22% | 1,000 | 27億6369万 | -2.13% |
| 03/24 | 457 | 462 | 456 | 458 | +0.22% | 2,400 | 27億5766万 | -2.55% |
| 03/23 | 458 | 458 | 457 | 457 | -0.44% | 4,400 | 27億5164万 | -2.97% |
| 03/19 | 461 | 461 | 459 | 459 | -0.22% | 1,900 | 27億6369万 | -2.75% |
| 03/18 | 461 | 462 | 459 | 460 | -0.22% | 3,000 | 27億6971万 | -2.95% |
| 03/17 | 460 | 461 | 458 | 461 | +0.22% | 2,600 | 27億7573万 | -2.95% |
| 03/16 | 460 | 461 | 459 | 460 | 0% | 2,900 | 27億6971万 | -3.36% |
| 03/13 | 460 | 460 | 460 | 460 | 0% | 200 | 27億6971万 | -3.56% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
