| 2026 |
| 03/06 | 5,220 | 5,290 | 5,170 | 5,260 | +1.15% | 43,100 | 762億8262万 | -1.94% |
| 03/05 | 5,300 | 5,330 | 5,200 | 5,200 | 0% | 45,800 | 754億1248万 | -2.91% |
| 03/04 | 5,250 | 5,320 | 5,180 | 5,200 | -1.33% | 75,800 | 754億1248万 | -2.8% |
| 03/03 | 5,420 | 5,440 | 5,270 | 5,270 | -3.3% | 75,200 | 764億2764万 | -1.5% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 76,511株（0.52%）再IN |
| 03/02 | 5,510 | 5,540 | 5,430 | 5,450 | -1.98% | 47,600 | 790億3808万 | +1.96% |
| 02/27 | 5,490 | 5,620 | 5,490 | 5,560 | +1.65% | 55,800 | 806億3334万 | +4.24% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,471株（0.03%）-0.56%義務消失 |
| 02/26 | 5,470 | 5,540 | 5,440 | 5,470 | 0% | 37,000 | 793億2812万 | +2.7% |
| 02/26 | （空売り報告）Citigroup Global Markets Limited 129,012株（0.88%）-0.02% |
| 02/25 | 5,520 | 5,520 | 5,430 | 5,470 | -0.36% | 44,100 | 793億2812万 | +2.65% |
| 02/25 | （空売り報告）Citigroup Global Markets Limited 130,712株（0.9%）+0.01% |
| 02/24 | 5,540 | 5,540 | 5,400 | 5,490 | -1.08% | 67,800 | 796億1817万 | +3.08% |
| 02/20 | 5,560 | 5,610 | 5,550 | 5,550 | -1.07% | 48,300 | 804億8832万 | +4.52% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 85,671株（0.59%）再IN |
| 02/19 | 5,550 | 5,630 | 5,490 | 5,610 | +1.81% | 51,200 | 813億5846万 | +5.81% |
| 02/18 | 5,520 | 5,550 | 5,460 | 5,510 | -0.18% | 38,500 | 799億822万 | +3.98% |
| 02/17 | 5,520 | 5,570 | 5,500 | 5,520 | +0.55% | 33,000 | 800億5324万 | +4.07% |
| 02/17 | （空売り報告）Citigroup Global Markets Limited 129,512株（0.89%）-0.06% |
| 02/16 | 5,660 | 5,670 | 5,470 | 5,490 | -2.83% | 65,700 | 796億1817万 | +3.31% |
| 02/13 | 5,610 | 5,650 | 5,520 | 5,650 | +1.25% | 82,200 | 819億3856万 | +6.08% |
| 02/12 | 5,490 | 5,590 | 5,470 | 5,580 | +2.95% | 102,700 | 809億2339万 | +4.67% |
| 02/12 | （空売り報告）Citigroup Global Markets Limited 138,912株（0.95%）-0.14% |
| 02/10 | 5,300 | 5,460 | 5,280 | 5,420 | +2.07% | 66,300 | 786億300万 | +1.56% |
| 02/10 | （空売り報告）Citigroup Global Markets Limited 158,612株（1.09%）-0.1% |
| 02/09 | 5,310 | 5,330 | 5,240 | 5,310 | +0.76% | 64,800 | 770億774万 | -0.69% |
| 02/09 | （空売り報告）Citigroup Global Markets Limited 172,712株（1.19%）-0.1% |
| 02/06 | 5,310 | 5,310 | 5,210 | 5,270 | -0.75% | 50,100 | 764億2764万 | -1.73% |
| 02/05 | 5,170 | 5,320 | 5,140 | 5,310 | +3.11% | 77,500 | 770億774万 | -1.36% |
| 02/05 | （空売り報告）Citigroup Global Markets Limited 187,812株（1.29%）-0.04% |
| 02/04 | 5,110 | 5,150 | 5,080 | 5,150 | +0.59% | 58,600 | 746億8736万 | -4.65% |
| 02/03 | 5,140 | 5,180 | 5,100 | 5,120 | -0.19% | 36,900 | 742億5228万 | -5.62% |
| 02/02 | 5,110 | 5,180 | 5,060 | 5,130 | +0.98% | 62,800 | 743億9731万 | -5.79% |
| 01/30 | 5,030 | 5,090 | 5,010 | 5,080 | +0.79% | 62,500 | 736億7219万 | -7.04% |
| 01/29 | 5,050 | 5,050 | 4,980 | 5,040 | -0.2% | 86,900 | 730億9209万 | -8.13% |
| 01/28 | 5,030 | 5,070 | 4,995 | 5,050 | 0% | 81,700 | 732億3712万 | -8.48% |
| 01/27 | 5,190 | 5,220 | 5,030 | 5,050 | -2.7% | 118,400 | 732億3712万 | -8.96% |
| 01/26 | 5,220 | 5,260 | 5,160 | 5,190 | +0.58% | 97,600 | 752億6745万 | -6.89% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 193,112株（1.33%）+0.21% |
| 01/23 | 5,180 | 5,250 | 5,150 | 5,160 | -0.39% | 70,900 | 748億3238万 | -7.76% |
| 01/22 | 5,330 | 5,330 | 5,180 | 5,180 | -3% | 102,500 | 751億2243万 | -7.86% |
| 01/22 | （空売り報告）Citigroup Global Markets Limited 162,512株（1.12%）+0.09% |
| 01/21 | 5,510 | 5,520 | 5,300 | 5,340 | -3.96% | 124,700 | 774億4281万 | -5.39% |
| 01/20 | 5,440 | 5,580 | 5,320 | 5,560 | +2.96% | 178,500 | 806億3334万 | -1.77% |
| 01/20 | （空売り報告）Citigroup Global Markets Limited 149,812株（1.03%）-0.07% |
| 01/19 | 5,140 | 5,520 | 5,130 | 5,400 | +6.3% | 379,900 | 783億1296万 | -4.8% |
| 01/19 | （空売り報告）Citigroup Global Markets Limited 160,212株（1.1%）-0.26% |
| 01/16 | 5,310 | 5,310 | 5,070 | 5,080 | -4.87% | 187,500 | 736億7219万 | -10.72% |
| 01/16 | （空売り報告）Citigroup Global Markets Limited 198,512株（1.36%）-0.14% |
| 01/15 | 5,090 | 5,350 | 4,895 | 5,340 | -3.78% | 639,900 | 774億4281万 | -6.66% |
| 01/15 | （空売り報告）Citigroup Global Markets Limited 218,212株（1.5%）-0.23% |
| 01/14 | （IR情報）15:30 2026年5月期中間期業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 01/14 | （IR情報）15:30 2026年5月期第2四半期決算短信〔日本基準〕(連結) |
| 01/14 | 5,620 | 5,640 | 5,550 | 5,550 | -1.6% | 98,500 | 804億8832万 | -3.36% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,413株（0%）-0.57%義務消失 |
| 01/13 | 5,870 | 5,870 | 5,630 | 5,640 | -2.25% | 137,300 | 817億9353万 | -2.07% |
| 01/13 | （空売り報告）Citigroup Global Markets Limited 251,312株（1.73%）+0.12% |
| 01/09 | 5,810 | 5,860 | 5,740 | 5,770 | -0.35% | 49,600 | 836億7884万 | -0.02% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,613株（0.57%）再IN |
| 01/08 | 5,780 | 5,840 | 5,760 | 5,790 | +0.52% | 51,700 | 839億6889万 | +0.1% |
| 01/07 | 5,700 | 5,760 | 5,660 | 5,760 | +0.52% | 60,800 | 835億3382万 | -0.6% |
| 01/06 | 5,670 | 5,730 | 5,660 | 5,730 | +1.06% | 72,100 | 830億9875万 | -1.41% |
| 01/06 | （空売り報告）Citigroup Global Markets Limited 233,612株（1.61%）+0.06% |
| 01/05 | 5,700 | 5,730 | 5,610 | 5,670 | -0.87% | 90,900 | 822億2860万 | -2.69% |
| 01/05 | （空売り報告）Citigroup Global Markets Limited 225,312株（1.55%）+0.13% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,913株（0.08%）-0.53%義務消失 |
| 2025 |
| 12/30 | 5,770 | 5,770 | 5,710 | 5,720 | -0.87% | 65,100 | 829億5372万 | -2.24% |
| 12/29 | 5,800 | 5,810 | 5,730 | 5,770 | +0.17% | 72,900 | 836億7884万 | -1.74% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 88,558株（0.61%）再IN |
| 12/26 | 5,770 | 5,830 | 5,750 | 5,760 | +0.17% | 80,900 | 835億3382万 | -2.16% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,258株（0.05%）-0.52%義務消失 |
| 12/25 | 5,650 | 5,770 | 5,620 | 5,750 | +2.5% | 108,200 | 833億8880万 | -2.49% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,258株（0.57%）再IN |
| 12/24 | 5,630 | 5,680 | 5,610 | 5,610 | -0.36% | 67,800 | 813億5846万 | -5.01% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,058株（0.06%）-0.52%義務消失 |
| 12/23 | 5,650 | 5,660 | 5,600 | 5,630 | +0.18% | 69,700 | 816億4851万 | -4.96% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 85,258株（0.58%）-0.05% |
| 12/22 | 5,800 | 5,820 | 5,590 | 5,620 | -3.44% | 78,700 | 815億348万 | -5.47% |
| 12/22 | （空売り報告）Citigroup Global Markets Limited 207,012株（1.42%）+0.08% |
| 12/19 | 5,780 | 5,830 | 5,740 | 5,820 | +0.69% | 58,300 | 844億396万 | -2.59% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,387株（0.63%）再IN |
| 12/18 | 5,780 | 5,820 | 5,720 | 5,780 | +0.87% | 87,100 | 838億2387万 | -3.6% |
| 12/17 | 5,730 | 5,780 | 5,670 | 5,730 | +0.88% | 62,300 | 830億9875万 | -4.9% |
| 12/17 | （空売り報告）Citigroup Global Markets Limited 195,412株（1.34%）+0.09% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,187株（0.18%）-0.51%義務消失 |
| 12/16 | 5,850 | 5,860 | 5,680 | 5,680 | -3.07% | 54,100 | 823億7363万 | -6.18% |
| 12/15 | 5,780 | 5,860 | 5,770 | 5,860 | +2.09% | 75,300 | 849億8406万 | -3.71% |
| 12/12 | 5,750 | 5,800 | 5,730 | 5,740 | 0% | 60,400 | 832億4377万 | -5.98% |
| 12/12 | （空売り報告）Citigroup Global Markets Limited 181,312株（1.25%）+0.14% |
| 12/11 | 5,910 | 5,910 | 5,700 | 5,740 | -2.05% | 65,400 | 832億4377万 | -6.21% |
| 12/10 | 5,850 | 5,940 | 5,840 | 5,860 | +0.34% | 48,200 | 849億8406万 | -4.56% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,187株（0.69%）-0.07% |
| 12/09 | 5,850 | 5,900 | 5,820 | 5,840 | -0.34% | 61,100 | 846億9401万 | -5.13% |
| 12/09 | （空売り報告）Citigroup Global Markets Limited 162,312株（1.11%）+0.11% |
| 12/08 | 5,890 | 5,910 | 5,800 | 5,860 | -0.51% | 54,900 | 849億8406万 | -5.04% |
| 12/05 | 5,960 | 5,970 | 5,870 | 5,890 | -1.17% | 50,300 | 854億1913万 | -4.72% |
| 12/05 | （空売り報告）Citigroup Global Markets Limited 145,512株（1%）+0.07% |
| 12/04 | 5,970 | 6,000 | 5,920 | 5,960 | +0.51% | 46,200 | 864億3430万 | -3.75% |
| 12/03 | （5%ルール）七福神（39.23%）大賀公子（5.52%）大賀友貴（0.81%）大賀大輔（0.8%）大賀愛子（0.8%）大賀昌彦（4.96%） |
| 12/03 | 6,100 | 6,100 | 5,930 | 5,930 | -2.79% | 63,300 | 859億9923万 | -4.51% |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,142株（0.76%）+0.2% |
| 12/02 | 6,140 | 6,150 | 6,070 | 6,100 | +0.49% | 35,000 | 884億6464万 | -2.18% |
| 12/01 | 6,170 | 6,200 | 6,050 | 6,070 | -1.62% | 48,200 | 880億2956万 | -2.97% |
| 12/01 | （空売り報告）Citigroup Global Markets Limited 135,612株（0.93%）+0.08% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,000株（0.56%）-0.35% |
| 11/28 | 6,120 | 6,200 | 6,110 | 6,170 | +0.82% | 75,600 | 894億7980万 | -1.88% |
| 11/28 | （空売り報告）Citigroup Global Markets Limited 124,712株（0.85%）+0.16% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,400株（0.91%）+0.4% |
| 11/27 | 6,240 | 6,270 | 6,110 | 6,120 | -2.24% | 75,500 | 887億5468万 | -3.07% |
| 11/27 | （空売り報告）Citigroup Global Markets Limited 101,412株（0.69%）+0.13% |
| 11/26 | 6,230 | 6,320 | 6,230 | 6,260 | 0% | 58,500 | 907億8502万 | -1.31% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,250株（0.49%）-0.06%義務消失 |
| 11/25 | 6,210 | 6,320 | 6,140 | 6,260 | +1.95% | 49,300 | 907億8502万 | -1.57% |
| 11/25 | （空売り報告）Citigroup Global Markets Limited 82,512株（0.56%）-0.07% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,000株（0.51%）-0.31% |
| 11/21 | 5,990 | 6,160 | 5,990 | 6,140 | +2.33% | 75,300 | 890億4473万 | -3.6% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,450株（0.55%）-0.05% |
| 11/20 | 5,990 | 6,070 | 5,980 | 6,000 | +0.17% | 54,900 | 870億1440万 | -6.03% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,350株（0.6%）-0.02% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 120,100株（0.82%）再IN |
| 11/19 | 6,020 | 6,100 | 5,980 | 5,990 | -1.16% | 64,100 | 868億6937万 | -6.27% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,250株（0.62%）再IN |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,500株（0.46%）-0.34%義務消失 |
| 11/18 | 6,120 | 6,220 | 6,000 | 6,060 | -1.3% | 79,400 | 878億8454万 | -5.75% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,950株（0.3%）-0.35%義務消失 |
| 11/17 | 6,330 | 6,330 | 6,140 | 6,140 | -3.61% | 80,500 | 890億4473万 | -5.06% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,650株（0.65%）+0.03% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,000株（0.8%）+0.04% |
| 11/14 | 6,390 | 6,470 | 6,350 | 6,370 | +0.16% | 40,200 | 923億8028万 | -1.97% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,800株（0.76%）再IN |
| 11/13 | 6,500 | 6,520 | 6,330 | 6,360 | -2.15% | 29,900 | 922億3526万 | -2.53% |
| 11/12 | 6,430 | 6,570 | 6,410 | 6,500 | +0.62% | 54,400 | 942億6560万 | -0.91% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,650株（0.62%）-0.02% |
| 11/11 | 6,470 | 6,530 | 6,400 | 6,460 | -0.15% | 54,900 | 936億8550万 | -1.97% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,250株（0.64%）-0.01% |
| 11/10 | （自社株買い）取締役会(2025年10月21日)での決議状況(取得期間2025年10月22日～2025年10月22日) |
| 11/10 | 6,420 | 6,500 | 6,370 | 6,470 | +2.21% | 49,800 | 938億3052万 | -2.24% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,350株（0.65%）-0.03% |
| 11/07 | 6,110 | 6,330 | 6,110 | 6,330 | +3.43% | 38,500 | 918億19万 | -4.67% |
| 11/06 | 6,250 | 6,260 | 6,120 | 6,120 | -1.92% | 47,900 | 887億5468万 | -8.22% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,950株（0.68%）-0.02% |
| 11/06 | （空売り報告）Citigroup Global Markets Limited 91,512株（0.63%）+0.12% |
| 11/05 | 6,250 | 6,350 | 6,230 | 6,240 | -0.48% | 61,900 | 904億9497万 | -7.02% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,650株（0.7%）-0.02% |
| 11/04 | 6,150 | 6,320 | 6,100 | 6,270 | +1.13% | 49,200 | 909億3004万 | -7.12% |
| 10/31 | 6,140 | 6,240 | 6,100 | 6,200 | +0.98% | 41,200 | 899億1488万 | -8.8% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,450株（0.72%）+0.01% |
| 10/30 | 6,040 | 6,180 | 6,040 | 6,140 | +0.16% | 62,900 | 890億4473万 | -10.3% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,350株（0.71%）-0.01% |
| 10/30 | （空売り報告）Citigroup Global Markets Limited 74,912株（0.51%）再IN |
| 10/29 | 6,370 | 6,430 | 6,130 | 6,130 | -4.52% | 87,000 | 888億9971万 | -11.08% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,850株（0.72%）+0.01% |
| 10/28 | 6,520 | 6,530 | 6,400 | 6,420 | -2.28% | 102,500 | 931億540万 | -7.55% |
| 10/27 | （5%ルール）七福神（39.23%）大賀公子（5.52%）大賀友貴（0.81%）大賀大輔（0.8%）大賀愛子（0.8%）大賀昌彦（4.96%） |
| 10/27 | 6,590 | 6,650 | 6,570 | 6,570 | -0.45% | 65,300 | 952億8076万 | -5.95% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,529株（0.48%）-0.02%義務消失 |
| 10/24 | 6,800 | 6,810 | 6,590 | 6,600 | -3.93% | 83,600 | 957億1584万 | -6.06% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,829株（0.5%）-0.31% |
| 10/23 | 6,820 | 6,910 | 6,820 | 6,870 | +0.73% | 48,200 | 996億3148万 | -2.75% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,350株（0.71%）+0.01% |
| 10/22 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 10/22 | 6,940 | 7,000 | 6,820 | 6,820 | -0.58% | 73,700 | 989億636万 | -3.84% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,050株（0.7%）+0.01% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,629株（0.81%）+0.03% |
| 10/21 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 10/21 | 6,680 | 6,930 | 6,660 | 6,860 | +2.69% | 96,400 | 994億8646万 | -3.73% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,050株（0.69%）-0.04% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,729株（0.78%）再IN |
| 10/20 | 6,660 | 6,780 | 6,640 | 6,680 | +2.93% | 79,000 | 968億7603万 | -6.61% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,150株（0.73%）-0.03% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,529株（0.47%）-0.3%義務消失 |
| 10/17 | 6,440 | 6,500 | 6,360 | 6,490 | -0.76% | 104,600 | 941億2057万 | -9.69% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,650株（0.76%）-0.03% |
| 10/16 | 6,170 | 6,600 | 6,170 | 6,540 | +6.34% | 185,300 | 948億4569万 | -9.59% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,250株（0.79%）-0.04% |
| 10/15 | 6,430 | 6,510 | 6,130 | 6,150 | -11.51% | 304,000 | 891億8976万 | -15.52% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,029株（0.77%）+0.13% |
| 10/14 | （IR情報）15:30 2026年5月期第1四半期決算短信〔日本基準〕(連結) |
| 10/14 | 6,930 | 6,990 | 6,860 | 6,950 | -0.57% | 69,600 | 1007億9168万 | -5.21% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,650株（0.83%）-0.04% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 93,025株（0.64%）再IN |
| 10/10 | 6,910 | 6,990 | 6,860 | 6,990 | +0.87% | 60,900 | 1013億7177万 | -4.9% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,350株（0.87%）-0.02% |
| 10/09 | 7,030 | 7,030 | 6,890 | 6,930 | -1.42% | 75,800 | 1005億163万 | -5.89% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,250株（0.89%）+0.01% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,525株（0.47%）-0.28%義務消失 |
| 10/08 | 7,210 | 7,230 | 7,030 | 7,030 | -3.03% | 54,600 | 1019億5187万 | -4.76% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,950株（0.88%）+0.02% |
| 10/07 | 7,200 | 7,290 | 7,170 | 7,250 | +0.28% | 40,800 | 1051億4240万 | -2% |
| 10/06 | （5%ルール）七福神（39.23%）大賀公子（7.81%）大賀友貴（0.81%）大賀大輔（0.8%）大賀愛子（0.8%）大賀昌彦（4.96%）大賀昭司(相続人代表大賀公子)（0%） |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,150株（0.86%）+0.01% |
| 10/03 | （5%ルール）七福神（39.23%）大賀公子（0.73%）大賀友貴（0.81%）大賀大輔（0.8%）大賀愛子（0.8%）大賀昌彦（4.96%）大賀昭司(相続人代表大賀公子)（7.77%） |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,450株（0.85%）+0.01% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,850株（0.84%）+0.01% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 109,225株（0.75%）+0.24% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
