| 2024 |
| 04/26 | （IR情報）15:40 2024年12月期第1四半期連結決算[IFRS]補足資料 |
| 04/26 | （IR情報）15:40 2024年12月期第1四半期決算短信[IFRS](連結) |
| 04/26 | 3,704 | 3,855 | 3,672 | 3,824 | +3.52% | 409,100 | 3608億5919万 | +3.91% |
| 04/25 | 3,682 | 3,708 | 3,670 | 3,694 | -0.11% | 119,600 | 3485億9149万 | +0.57% |
| 04/24 | 3,693 | 3,712 | 3,654 | 3,698 | +0.14% | 198,500 | 3489億6895万 | +0.82% |
| 04/23 | 3,690 | 3,707 | 3,657 | 3,693 | +0.19% | 168,700 | 3484億9712万 | +0.79% |
| 04/22 | 3,620 | 3,690 | 3,596 | 3,686 | +2.7% | 145,900 | 3478億3655万 | +0.77% |
| 04/19 | 3,620 | 3,625 | 3,531 | 3,589 | -1.29% | 161,100 | 3386億8296万 | -1.7% |
| 04/18 | 3,656 | 3,672 | 3,624 | 3,636 | +0.03% | 115,800 | 3431億1820万 | -0.33% |
| 04/17 | 3,725 | 3,725 | 3,627 | 3,635 | -2% | 147,100 | 3430億2384万 | -0.25% |
| 04/16 | 3,673 | 3,727 | 3,650 | 3,709 | -0.54% | 208,500 | 3500億699万 | +2.15% |
| 04/15 | 3,690 | 3,729 | 3,665 | 3,729 | +0.65% | 100,700 | 3518億9433万 | +3.1% |
| 04/12 | 3,704 | 3,735 | 3,688 | 3,705 | +0.14% | 144,200 | 3496億2952万 | +2.92% |
| 04/11 | 3,641 | 3,700 | 3,617 | 3,700 | +0.68% | 120,400 | 3491億5769万 | +3.18% |
| 04/10 | 3,693 | 3,733 | 3,660 | 3,675 | -0.11% | 149,000 | 3467億9851万 | +2.88% |
| 04/09 | 3,667 | 3,699 | 3,663 | 3,679 | -0.49% | 112,000 | 3471億7598万 | +3.37% |
| 04/08 | 3,655 | 3,697 | 3,647 | 3,697 | +1.4% | 118,300 | 3488億7459万 | +4.29% |
| 04/05 | 3,631 | 3,660 | 3,607 | 3,646 | +0.05% | 124,000 | 3440億6187万 | +3.2% |
| 04/04 | 3,640 | 3,661 | 3,620 | 3,644 | -0.08% | 144,300 | 3438億7314万 | +3.38% |
| 04/04 | （空売り報告）三菱UFJモルガン・スタンレー証券 467,240株（0.49%）-0.01%義務消失 |
| 04/03 | 3,619 | 3,667 | 3,599 | 3,647 | +0.89% | 200,000 | 3441億5624万 | +3.64% |
| 04/02 | 3,668 | 3,700 | 3,597 | 3,615 | -1.47% | 207,600 | 3411億3650万 | +2.9% |
| 04/02 | （空売り報告）三菱UFJモルガン・スタンレー証券 472,240株（0.5%）再IN |
| 04/01 | 3,685 | 3,698 | 3,648 | 3,669 | -0.3% | 130,400 | 3462億3231万 | +4.56% |
| 03/29 | 3,633 | 3,685 | 3,626 | 3,680 | +0.49% | 125,100 | 3472億7035万 | +5.02% |
| 03/28 | （IR情報）15:40 第80回定時株主総会における議決権行使の個別結果に関するお知らせ |
| 03/28 | 3,680 | 3,709 | 3,645 | 3,662 | -0.76% | 174,100 | 3455億7174万 | +4.66% |
| 03/27 | 3,700 | 3,711 | 3,685 | 3,690 | +0.11% | 207,000 | 3482億1402万 | +5.58% |
| 03/27 | （空売り報告）三菱UFJモルガン・スタンレー証券 469,140株（0.49%）-0.02%義務消失 |
| 03/26 | 3,701 | 3,718 | 3,659 | 3,686 | -0.41% | 150,700 | 3478億3655万 | +5.56% |
| 03/25 | 3,680 | 3,721 | 3,673 | 3,701 | +0.95% | 318,400 | 3492億5205万 | +6.08% |
| 03/22 | 3,704 | 3,733 | 3,649 | 3,666 | +2.86% | 435,500 | 3459億4921万 | +5.28% |
| 03/21 | 3,577 | 3,593 | 3,544 | 3,564 | -0.61% | 262,900 | 3363億2378万 | +2.5% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 528,962株（0.56%）-0.06% |
| 03/19 | 3,548 | 3,586 | 3,520 | 3,586 | +1.07% | 154,900 | 3383億9986万 | +3.11% |
| 03/18 | 3,531 | 3,552 | 3,499 | 3,548 | +0.97% | 169,500 | 3348億1391万 | +2.01% |
| 03/15 | 3,509 | 3,531 | 3,490 | 3,514 | -0.4% | 231,600 | 3316億544万 | +1.01% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 588,862株（0.62%）+0.12% |
| 03/14 | 3,539 | 3,620 | 3,481 | 3,528 | +0.34% | 362,600 | 3329億2657万 | +1.26% |
| 03/13 | 3,357 | 3,529 | 3,357 | 3,516 | +5.55% | 587,200 | 3317億9417万 | +0.77% |
| 03/12 | 3,356 | 3,364 | 3,306 | 3,331 | -0.48% | 182,500 | 3143億3629万 | -4.75% |
| 03/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 485,840株（0.51%）再IN |
| 03/11 | 3,321 | 3,348 | 3,312 | 3,347 | +1% | 174,800 | 3158億4616万 | -4.7% |
| 03/08 | 3,304 | 3,340 | 3,285 | 3,314 | -0.93% | 206,900 | 3127億3205万 | -6.15% |
| 03/07 | 3,391 | 3,398 | 3,340 | 3,345 | -0.42% | 178,800 | 3156億5742万 | -5.62% |
| 03/06 | 3,351 | 3,387 | 3,341 | 3,359 | +0.84% | 226,600 | 3169億7856万 | -5.51% |
| 03/05 | 3,333 | 3,349 | 3,313 | 3,331 | -0.48% | 172,700 | 3143億3629万 | -6.46% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 472,202株（0.5%）再IN |
| 03/04 | 3,400 | 3,400 | 3,343 | 3,347 | -1.56% | 222,000 | 3158億4616万 | -5.82% |
| 03/01 | 3,428 | 3,449 | 3,400 | 3,400 | -1.22% | 172,700 | 3208億4760万 | -4.14% |
| 02/29 | 3,479 | 3,488 | 3,430 | 3,442 | -1.15% | 221,400 | 3248億1102万 | -2.66% |
| 02/28 | 3,481 | 3,503 | 3,471 | 3,482 | -0.68% | 188,200 | 3285億8569万 | -1.25% |
| 02/27 | 3,490 | 3,524 | 3,475 | 3,506 | +0.09% | 138,500 | 3308億5050万 | -0.26% |
| 02/26 | 3,543 | 3,548 | 3,503 | 3,503 | -1.13% | 159,000 | 3305億6740万 | +0.03% |
| 02/22 | 3,550 | 3,564 | 3,536 | 3,543 | -0.25% | 191,900 | 3343億4208万 | +1.49% |
| 02/21 | 3,580 | 3,593 | 3,531 | 3,552 | -0.84% | 202,900 | 3351億9138万 | +2.1% |
| 02/20 | 3,580 | 3,596 | 3,547 | 3,582 | -0.61% | 175,000 | 3380億2239万 | +3.35% |
| 02/19 | 3,600 | 3,615 | 3,568 | 3,604 | -0.03% | 174,500 | 3400億9846万 | +4.37% |
| 02/16 | 3,566 | 3,647 | 3,542 | 3,605 | +2.07% | 306,500 | 3401億9283万 | +4.83% |
| 02/15 | （IR情報）15:40 剰余金の配当に関するお知らせ |
| 02/15 | 3,550 | 3,550 | 3,503 | 3,532 | -0.14% | 195,300 | 3333億404万 | +3.15% |
| 02/14 | 3,570 | 3,584 | 3,525 | 3,537 | -1.34% | 232,300 | 3337億7588万 | +3.66% |
| 02/13 | 3,595 | 3,597 | 3,552 | 3,585 | -0.31% | 299,600 | 3383億549万 | +5.5% |
| 02/09 | 3,567 | 3,615 | 3,544 | 3,596 | +0.81% | 236,300 | 3393億4353万 | +6.42% |
| 02/08 | 3,617 | 3,627 | 3,553 | 3,567 | -1.95% | 367,200 | 3366億688万 | +6.1% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 469,602株（0.49%）-0.06%義務消失 |
| 02/07 | 3,660 | 3,671 | 3,610 | 3,638 | -0.9% | 273,000 | 3433億694万 | +8.76% |
| 02/06 | 3,692 | 3,704 | 3,651 | 3,671 | -1.05% | 361,800 | 3464億2105万 | +10.44% |
| 02/05 | 3,694 | 3,742 | 3,651 | 3,710 | +0.32% | 496,000 | 3501億136万 | +12.32% |
| 02/02 | 3,740 | 3,828 | 3,630 | 3,698 | -3.37% | 1,745,300 | 3489億6895万 | +12.74% |
| 02/01 | （IR情報）15:40 2023年12月期決算説明会資料 |
| 02/01 | （IR情報）15:40 2023年12月期決算短信補足資料 |
| 02/01 | （IR情報）15:40 2023年12月期決算短信〔IFRS〕(連結) |
| 02/01 | 3,675 | 3,861 | 3,640 | 3,827 | +5.08% | 1,280,900 | 3611億4229万 | +17.5% |
| 01/31 | 3,598 | 3,658 | 3,592 | 3,642 | +1.05% | 487,600 | 3436億8441万 | +12.83% |
| 01/30 | 3,574 | 3,662 | 3,551 | 3,604 | +2.04% | 1,119,900 | 3400億9846万 | +12.41% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 520,496株（0.55%）再IN |
| 01/29 | 3,410 | 3,561 | 3,401 | 3,532 | +12.38% | 2,328,900 | 3333億404万 | +10.89% |
| 01/26 | （IR情報）15:40 Ingomar Packing Company, LLCの持分追加取得(連結子会社化)等に関するお知らせ(補足説明資料) |
| 01/26 | （IR情報）15:40 Ingomar Packing Company, LLCの持分追加取得(連結子会社化)等に関するお知らせ |
| 01/26 | 3,165 | 3,174 | 3,137 | 3,143 | -0.7% | 128,000 | 2965億9530万 | -0.76% |
| 01/25 | 3,135 | 3,169 | 3,130 | 3,165 | +0.7% | 190,300 | 2986億7137万 | +0.03% |
| 01/24 | 3,180 | 3,186 | 3,138 | 3,143 | -1.35% | 220,700 | 2965億9530万 | -0.51% |
| 01/23 | 3,210 | 3,224 | 3,180 | 3,186 | -0.78% | 146,100 | 3006億5308万 | +0.85% |
| 01/22 | 3,176 | 3,215 | 3,164 | 3,211 | +1.07% | 131,800 | 3030億1225万 | +1.77% |
| 01/19 | 3,221 | 3,227 | 3,177 | 3,177 | -1.52% | 161,800 | 2998億378万 | +0.83% |
| 01/18 | 3,239 | 3,240 | 3,221 | 3,226 | -0.37% | 95,100 | 3044億2776万 | +2.41% |
| 01/17 | 3,224 | 3,252 | 3,219 | 3,238 | +0.5% | 131,200 | 3055億6016万 | +2.89% |
| 01/16 | 3,256 | 3,271 | 3,221 | 3,222 | -1.35% | 103,300 | 3040億5029万 | +2.51% |
| 01/15 | 3,240 | 3,268 | 3,215 | 3,266 | +0.65% | 170,000 | 3082億243万 | +3.95% |
| 01/12 | 3,245 | 3,255 | 3,226 | 3,245 | +0.53% | 174,900 | 3062億2073万 | +3.41% |
| 01/11 | 3,245 | 3,252 | 3,223 | 3,228 | -0.34% | 188,200 | 3046億1649万 | +2.97% |
| 01/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 470,720株（0.49%）-0.01%義務消失 |
| 01/10 | 3,193 | 3,243 | 3,188 | 3,239 | +1.86% | 224,300 | 3056億5453万 | +3.38% |
| 01/09 | 3,136 | 3,183 | 3,134 | 3,180 | +1.69% | 167,400 | 3000億8688万 | +1.6% |
| 01/05 | 3,155 | 3,155 | 3,127 | 3,127 | -0.98% | 154,500 | 2950億8543万 | -0.1% |
| 01/04 | 3,136 | 3,158 | 3,105 | 3,158 | +0.61% | 143,900 | 2980億1080万 | +0.8% |
| 2023 |
| 12/29 | 3,125 | 3,147 | 3,121 | 3,139 | +0.35% | 100,100 | 2962億1783万 | +0.16% |
| 12/28 | 3,101 | 3,132 | 3,097 | 3,128 | -0.7% | 106,200 | 2951億7980万 | -0.26% |
| 12/27 | 3,125 | 3,151 | 3,118 | 3,150 | +0.9% | 166,200 | 2972億5587万 | +0.35% |
| 12/26 | 3,119 | 3,122 | 3,106 | 3,122 | +0.1% | 123,800 | 2946億1359万 | -0.57% |
| 12/25 | 3,120 | 3,132 | 3,097 | 3,119 | +0.19% | 122,500 | 2943億3049万 | -0.76% |
| 12/22 | 3,100 | 3,118 | 3,097 | 3,113 | +0.58% | 141,900 | 2937億6429万 | -1.05% |
| 12/21 | 3,080 | 3,099 | 3,068 | 3,095 | +0.42% | 145,900 | 2920億6569万 | -1.68% |
| 12/20 | 3,068 | 3,094 | 3,065 | 3,082 | +0.46% | 116,200 | 2908億3892万 | -2.19% |
| 12/19 | 3,072 | 3,082 | 3,052 | 3,068 | +0.03% | 131,700 | 2895億1778万 | -2.73% |
| 12/18 | 3,050 | 3,070 | 3,036 | 3,067 | +0.29% | 129,200 | 2894億2341万 | -2.85% |
| 12/15 | 3,100 | 3,100 | 3,043 | 3,058 | -1.96% | 344,300 | 2885億7411万 | -3.29% |
| 12/14 | 3,091 | 3,127 | 3,075 | 3,119 | +1.04% | 153,800 | 2943億3049万 | -1.48% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 449,396株（0.47%）-0.04%義務消失 |
| 12/13 | 3,130 | 3,133 | 3,082 | 3,087 | -1.41% | 174,800 | 2913億1075万 | -2.56% |
| 12/12 | 3,148 | 3,160 | 3,126 | 3,131 | -0.41% | 176,800 | 2954億6290万 | -1.26% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 484,296株（0.51%）再IN |
| 12/11 | 3,130 | 3,149 | 3,104 | 3,144 | +0.16% | 191,000 | 2966億8967万 | -0.88% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 470,696株（0.49%）-0.01%義務消失 |
| 12/08 | 3,140 | 3,151 | 3,118 | 3,139 | -0.16% | 217,400 | 2962億1783万 | -1.04% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 472,596株（0.5%）新規 |
| 12/07 | 3,170 | 3,185 | 3,140 | 3,144 | -1.47% | 194,200 | 2966億8967万 | -0.91% |
| 12/06 | 3,180 | 3,201 | 3,175 | 3,191 | +0.38% | 168,100 | 3011億2491万 | +0.6% |
| 12/05 | 3,144 | 3,184 | 3,144 | 3,179 | +0.32% | 125,600 | 2999億9251万 | +0.38% |
| 12/04 | 3,168 | 3,172 | 3,136 | 3,169 | -0.13% | 189,200 | 2990億4884万 | +0.06% |
| 12/01 | 3,192 | 3,199 | 3,173 | 3,173 | -0.13% | 148,500 | 2994億2631万 | +0.28% |
| 12/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 472,400株（0.5%）再IN |
| 11/30 | 3,160 | 3,181 | 3,135 | 3,177 | +0.06% | 186,200 | 2998億378万 | +0.57% |
| 11/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 469,300株（0.49%）-0.01%義務消失 |
| 11/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 474,400株（0.5%）再IN |
