| 2026 |
| 03/06 | 2,761 | 2,798 | 2,740 | 2,794 | +0.18% | 366,000 | 2546億2516万 | -1.24% |
| 03/05 | 2,789 | 2,823 | 2,781 | 2,789 | +1.79% | 405,700 | 2541億6950万 | -1.27% |
| 03/04 | 2,755 | 2,779 | 2,712 | 2,740 | -1.76% | 382,000 | 2497億399万 | -2.97% |
| 03/03 | 2,854 | 2,854 | 2,789 | 2,789 | -2.79% | 415,100 | 2541億6950万 | -1.27% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 851,520株（0.93%）+0.04% |
| 03/02 | 2,877 | 2,896 | 2,857 | 2,869 | -1.03% | 313,300 | 2614億6012万 | +1.56% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 812,940株（0.89%）-0.01% |
| 02/27 | 2,866 | 2,899 | 2,864 | 2,899 | +1.19% | 366,600 | 2641億9411万 | +2.76% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 825,576株（0.9%）+0.01% |
| 02/26 | 2,870 | 2,892 | 2,862 | 2,865 | -0.1% | 274,800 | 2610億9559万 | +1.74% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 819,576株（0.89%）-0.13% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 445,515株（0.48%）-0.1%義務消失 |
| 02/25 | 2,860 | 2,868 | 2,843 | 2,868 | +0.42% | 229,700 | 2613億6899万 | +1.96% |
| 02/24 | 2,830 | 2,866 | 2,827 | 2,856 | +1.42% | 332,000 | 2602億7540万 | +1.71% |
| 02/20 | 2,830 | 2,842 | 2,806 | 2,816 | -1.16% | 282,400 | 2566億3008万 | +0.46% |
| 02/19 | 2,840 | 2,851 | 2,814 | 2,849 | +0.04% | 296,100 | 2596億3747万 | +1.75% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 532,415株（0.58%）-0.11% |
| 02/18 | 2,834 | 2,850 | 2,830 | 2,848 | +0.56% | 271,800 | 2595億4633万 | +1.9% |
| 02/17 | 2,839 | 2,842 | 2,818 | 2,832 | -0.35% | 297,500 | 2580億8821万 | +1.54% |
| 02/16 | （IR情報）11:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 02/16 | 2,870 | 2,886 | 2,840 | 2,842 | -0.91% | 341,400 | 2589億9954万 | +2.08% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 636,915株（0.69%）-0.09% |
| 02/13 | （IR情報）17:00 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けの決定に関するお知らせ |
| 02/13 | （IR情報）15:40 剰余金の配当に関するお知らせ |
| 02/13 | 2,876 | 2,902 | 2,845 | 2,868 | -0.31% | 367,500 | 2613億6899万 | +3.24% |
| 02/12 | 2,900 | 2,903 | 2,873 | 2,877 | -0.79% | 407,200 | 2621億8919万 | +3.83% |
| 02/10 | 2,870 | 2,900 | 2,858 | 2,900 | +1.01% | 401,000 | 2642億8524万 | +4.92% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 1,374,974株（1.5%）-0.1% |
| 02/09 | 2,890 | 2,895 | 2,855 | 2,871 | -0.14% | 329,000 | 2616億4239万 | +4.17% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 937,736株（1.02%）+0.03% |
| 02/06 | 2,861 | 2,875 | 2,840 | 2,875 | +0.7% | 298,700 | 2620億692万 | +4.58% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 713,651株（0.78%）-0.03% |
| 02/05 | 2,851 | 2,863 | 2,841 | 2,855 | +0.74% | 301,500 | 2601億8426万 | +4.12% |
| 02/04 | 2,796 | 2,845 | 2,788 | 2,834 | +1.43% | 369,900 | 2582億7047万 | +3.54% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 449,054株（0.49%）-0.01%義務消失 |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 740,551株（0.81%）+0.02% |
| 02/03 | 2,740 | 2,810 | 2,736 | 2,794 | +1.97% | 600,000 | 2546億2516万 | +2.23% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 457,654株（0.5%）再IN |
| 02/02 | （IR情報）15:40 2035ビジョン中計経営計画(2026-2028)説明会資料 |
| 02/02 | （IR情報）15:40 2025年12月期決算説明会資料 |
| 02/02 | （IR情報）15:40 2025年12月期連結決算〔IFRS〕補足資料 |
| 02/02 | （IR情報）15:40 2025年12月期決算短信〔IFRS〕(連結) |
| 02/02 | 2,767 | 2,773 | 2,740 | 2,740 | +0.29% | 343,100 | 2497億399万 | +0.4% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 454,554株（0.49%）-0.01%義務消失 |
| 01/30 | 2,726 | 2,745 | 2,721 | 2,732 | +0.29% | 259,300 | 2489億7492万 | +0.15% |
| 01/29 | 2,690 | 2,724 | 2,666 | 2,724 | +0.89% | 602,000 | 2482億4586万 | -0.07% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 462,854株（0.5%）-0.01% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 723,151株（0.79%）-0.09% |
| 01/28 | 2,733 | 2,750 | 2,697 | 2,700 | -2.21% | 441,100 | 2460億5867万 | -0.92% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 473,702株（0.51%）-0.01% |
| 01/27 | 2,770 | 2,774 | 2,751 | 2,761 | -0.36% | 217,200 | 2516億1778万 | +1.32% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 482,002株（0.52%）-0.01% |
| 01/26 | 2,772 | 2,785 | 2,762 | 2,771 | 0% | 243,600 | 2525億2911万 | +1.84% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 484,402株（0.53%）-0.01% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 1,466,515株（1.6%）+0.04% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 802,951株（0.88%）-0.07% |
| 01/23 | 2,773 | 2,786 | 2,758 | 2,771 | -0.18% | 212,800 | 2525億2911万 | +1.95% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 497,902株（0.54%）-0.01% |
| 01/22 | 2,763 | 2,788 | 2,757 | 2,776 | +0.22% | 204,000 | 2529億8477万 | +2.25% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 507,102株（0.55%）-0.02% |
| 01/21 | 2,802 | 2,804 | 2,756 | 2,770 | -1.14% | 242,800 | 2524億3797万 | +2.18% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 868,151株（0.95%）-0.07% |
| 01/20 | 2,760 | 2,802 | 2,753 | 2,802 | +2% | 473,800 | 2553億5422万 | +3.55% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 525,202株（0.57%）-0.02% |
| 01/20 | （空売り報告）Citigroup Global Markets Limited 423,474株（0.46%）-0.23%義務消失 |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 1,427,900株（1.56%）-0.07% |
| 01/19 | 2,761 | 2,778 | 2,747 | 2,747 | +0.81% | 374,100 | 2503億4192万 | +1.7% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 541,402株（0.59%）+0.01% |
| 01/19 | （空売り報告）Citigroup Global Markets Limited 629,044株（0.69%）-0.04% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 1,490,619株（1.63%）+0.1% |
| 01/16 | 2,728 | 2,735 | 2,718 | 2,725 | -0.18% | 245,900 | 2483億3699万 | +1.04% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 910,836株（0.99%）-0.02% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 533,102株（0.58%）-0.02% |
| 01/15 | 2,720 | 2,738 | 2,720 | 2,730 | +0.44% | 200,000 | 2487億9266万 | +1.34% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 550,602株（0.6%）-0.01% |
| 01/14 | 2,705 | 2,732 | 2,699 | 2,718 | +0.37% | 266,900 | 2476億9906万 | +0.97% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 564,202株（0.61%）-0.01% |
| 01/13 | 2,714 | 2,732 | 2,705 | 2,708 | +0.15% | 306,800 | 2467億8774万 | +0.63% |
| 01/13 | （空売り報告）Barclays Bank PLC 451,632株（0.49%）-0.01%義務消失 |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 571,102株（0.62%）-0.01% |
| 01/09 | 2,699 | 2,716 | 2,697 | 2,704 | +0.22% | 218,400 | 2464億2321万 | +0.52% |
| 01/08 | 2,690 | 2,702 | 2,675 | 2,698 | -0.04% | 294,600 | 2458億7641万 | +0.33% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 576,802株（0.63%）+0.02% |
| 01/07 | 2,690 | 2,710 | 2,680 | 2,699 | -0.26% | 216,300 | 2459億6754万 | +0.37% |
| 01/06 | 2,692 | 2,713 | 2,685 | 2,706 | +0.93% | 239,600 | 2466億547万 | +0.59% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 561,202株（0.61%）-0.01% |
| 01/05 | 2,695 | 2,699 | 2,676 | 2,681 | -0.56% | 370,000 | 2443億2715万 | -0.33% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 567,802株（0.62%）+0.01% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 1,399,900株（1.53%）+0.04% |
| 2025 |
| 12/30 | 2,716 | 2,728 | 2,696 | 2,696 | -0.52% | 296,500 | 2531億1920万 | +0.19% |
| 12/30 | （空売り報告）Barclays Bank PLC 460,432株（0.5%）再IN |
| 12/30 | （空売り報告）Citigroup Global Markets Limited 668,074株（0.73%）-0.08% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 1,362,400株（1.49%）-0.01% |
| 12/29 | 2,700 | 2,722 | 2,693 | 2,710 | -0.7% | 355,700 | 2544億3361万 | +0.71% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 564,202株（0.61%）-0.03% |
| 12/29 | （空売り報告）Citigroup Global Markets Limited 739,174株（0.81%）-0.15% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 1,370,000株（1.5%）+0.08% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 930,764株（1.02%）+0.12% |
| 12/26 | 2,730 | 2,735 | 2,722 | 2,729 | +0.18% | 313,200 | 2562億1747万 | +1.45% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 586,602株（0.64%）+0.01% |
| 12/25 | 2,712 | 2,729 | 2,705 | 2,724 | +0.7% | 217,500 | 2557億4803万 | +1.41% |
| 12/25 | （空売り報告）Barclays Bank PLC 454,632株（0.49%）-0.01%義務消失 |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 574,202株（0.63%）+0.01% |
| 12/24 | 2,705 | 2,720 | 2,701 | 2,705 | -0.11% | 247,200 | 2539億6418万 | +0.78% |
| 12/24 | （空売り報告）モルガン・スタンレーMUFG証券 922,936株（1.01%）+0.11% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 572,702株（0.62%）-0.01% |
| 12/23 | 2,680 | 2,712 | 2,680 | 2,708 | +1.12% | 321,200 | 2542億4584万 | +0.97% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 574,602株（0.63%）+0.02% |
| 12/23 | （空売り報告）Citigroup Global Markets Limited 877,074株（0.96%）-0.11% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 1,300,300株（1.42%）+0.12% |
| 12/22 | 2,709 | 2,715 | 2,677 | 2,678 | -0.96% | 400,200 | 2514億2923万 | -0.15% |
| 12/22 | （空売り報告）Barclays Bank PLC 459,532株（0.5%）新規 |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 556,602株（0.61%）+0.02% |
| 12/19 | 2,702 | 2,709 | 2,695 | 2,704 | +0.07% | 322,900 | 2538億7029万 | +0.78% |
| 12/18 | 2,689 | 2,714 | 2,685 | 2,702 | +1.12% | 275,000 | 2536億8252万 | +0.71% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 538,002株（0.59%）-0.01% |
| 12/18 | （空売り報告）Citigroup Global Markets Limited 981,474株（1.07%）-0.03% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 1,185,123株（1.3%）+0.08% |
| 12/17 | 2,683 | 2,686 | 2,666 | 2,672 | -0.3% | 223,300 | 2508億6591万 | -0.45% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 548,202株（0.6%）+0.01% |
| 12/17 | （空売り報告）Citigroup Global Markets Limited 1,008,774株（1.1%）+0.01% |
| 12/16 | 2,707 | 2,709 | 2,680 | 2,680 | -0.81% | 244,900 | 2516億1700万 | -0.22% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 543,502株（0.59%）-0.01% |
| 12/16 | （空売り報告）Citigroup Global Markets Limited 997,674株（1.09%）-0.09% |
| 12/15 | 2,682 | 2,711 | 2,678 | 2,702 | +1.08% | 298,200 | 2536億8252万 | +0.56% |
| 12/12 | 2,654 | 2,678 | 2,653 | 2,673 | +0.72% | 268,100 | 2509億5980万 | -0.48% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 820,336株（0.9%）+0.1% |
| 12/11 | 2,675 | 2,680 | 2,654 | 2,654 | -0.38% | 242,100 | 2491億7594万 | -1.15% |
| 12/10 | 2,653 | 2,674 | 2,653 | 2,664 | +0.41% | 277,900 | 2501億1481万 | -0.75% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 550,967株（0.6%）+0.01% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 1,117,100株（1.22%）+0.12% |
| 12/09 | 2,670 | 2,675 | 2,646 | 2,653 | -0.3% | 364,100 | 2490億8206万 | -1.19% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 545,267株（0.59%）+0.05% |
| 12/08 | 2,667 | 2,683 | 2,661 | 2,661 | -0.22% | 284,100 | 2498億3315万 | -0.89% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 759,136株（0.8%）+0.02% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 510,867株（0.54%）+0.02% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 1,040,100株（1.1%）+0.1% |
| 12/05 | 2,694 | 2,700 | 2,663 | 2,667 | -1.04% | 381,600 | 2503億9647万 | -0.67% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 851,330株（0.9%）-0.21% |
| 12/04 | 2,680 | 2,700 | 2,677 | 2,695 | +0.56% | 294,600 | 2530億2531万 | +0.34% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 492,495株（0.52%）+0.01% |
| 12/04 | （空売り報告）Citigroup Global Markets Limited 1,110,374株（1.18%）-0.05% |
| 12/03 | 2,685 | 2,686 | 2,668 | 2,680 | -0.45% | 331,900 | 2516億1700万 | -0.37% |
| 12/03 | （空売り報告）モルガン・スタンレーMUFG証券 737,136株（0.78%）-0.02% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 481,195株（0.51%）+0.01% |
| 12/03 | （空売り報告）Citigroup Global Markets Limited 1,163,974株（1.23%）-0.16% |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,047,490株（1.11%）+0.31% |
| 12/02 | 2,689 | 2,700 | 2,683 | 2,692 | +0.11% | 311,400 | 2527億4365万 | -0.11% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 474,495株（0.5%）再IN |
| 12/01 | 2,728 | 2,730 | 2,685 | 2,689 | -1.39% | 428,300 | 2524億6199万 | -0.41% |
| 11/28 | 2,709 | 2,737 | 2,706 | 2,727 | +0.89% | 328,100 | 2560億2969万 | +0.78% |
| 11/27 | 2,699 | 2,709 | 2,697 | 2,703 | +0.15% | 243,400 | 2537億7640万 | -0.26% |
| 11/26 | 2,692 | 2,708 | 2,686 | 2,699 | +0.26% | 266,500 | 2534億86万 | -0.55% |
| 11/25 | 2,701 | 2,716 | 2,684 | 2,692 | +0.04% | 399,000 | 2527億4365万 | -0.96% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 460,395株（0.49%）-0.02%義務消失 |
| 11/21 | （IR情報）15:40 Silbury Marketing Ltdの株式取得(連結子会社化)に向けた株式譲渡契約締結に関するお知らせ |
| 11/21 | 2,650 | 2,692 | 2,647 | 2,691 | +2.24% | 461,100 | 2526億4976万 | -1.14% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 945,530株（1%）+0.1% |
| 11/20 | 2,665 | 2,671 | 2,631 | 2,632 | -1.5% | 626,000 | 2471億1043万 | -3.45% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 758,236株（0.8%）+0.09% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 481,495株（0.51%）再IN |
| 11/19 | 2,667 | 2,682 | 2,666 | 2,672 | +0.3% | 254,100 | 2508億6591万 | -2.23% |
| 11/18 | 2,691 | 2,697 | 2,662 | 2,664 | -1.33% | 403,800 | 2501億1481万 | -2.7% |
| 11/17 | 2,706 | 2,719 | 2,692 | 2,700 | -0.07% | 397,300 | 2534億9474万 | -1.64% |
| 11/14 | 2,708 | 2,714 | 2,699 | 2,702 | -0.26% | 319,200 | 2536億8252万 | -1.78% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 463,595株（0.49%）-0.03%義務消失 |
| 11/13 | 2,717 | 2,727 | 2,706 | 2,709 | -0.29% | 272,200 | 2543億3973万 | -1.78% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 753,590株（0.8%）+0.01% |
| 11/12 | 2,732 | 2,754 | 2,714 | 2,717 | -0.11% | 284,300 | 2550億9082万 | -1.74% |
| 11/11 | 2,708 | 2,720 | 2,689 | 2,720 | +0.55% | 289,800 | 2553億7248万 | -1.91% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 671,986株（0.71%）+0.21% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 493,035株（0.52%）-0.02% |
| 11/11 | （空売り報告）Citigroup Global Markets Limited 1,309,474株（1.39%）-0.01% |
| 11/10 | 2,700 | 2,710 | 2,687 | 2,705 | +0.48% | 363,900 | 2539億6418万 | -2.66% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 478,086株（0.5%）再IN |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 508,335株（0.54%）+0.02% |
| 11/10 | （空売り報告）Citigroup Global Markets Limited 1,321,874株（1.4%）+0.01% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 742,190株（0.79%）+0.19% |
| 11/07 | （IR情報）15:40 2025年12月期第3四半期決算短信[IFRS](連結)(監査法人による期中レビューの完了) |
| 11/07 | 2,643 | 2,692 | 2,641 | 2,692 | +1.89% | 336,900 | 2527億4365万 | -3.37% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 466,986株（0.49%）-0.09%義務消失 |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 490,335株（0.52%）+0.02% |
| 11/07 | （空売り報告）Citigroup Global Markets Limited 1,313,574株（1.39%）-0.01% |
| 11/06 | 2,643 | 2,660 | 2,635 | 2,642 | -0.08% | 421,400 | 2480億4930万 | -5.44% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 476,735株（0.5%）-0.01% |
| 11/06 | （空売り報告）Citigroup Global Markets Limited 1,319,174株（1.4%）+0.04% |
| 11/05 | 2,677 | 2,693 | 2,637 | 2,644 | -1.23% | 631,300 | 2482億3707万 | -5.67% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 485,635株（0.51%）+0.01% |
| 11/04 | 2,661 | 2,690 | 2,651 | 2,677 | +0.6% | 502,700 | 2513億3534万 | -4.87% |
| 11/04 | （空売り報告）モルガン・スタンレーMUFG証券 551,908株（0.58%）-0.06% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 478,635株（0.5%）新規 |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 846,430株（0.9%）+0.09% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 570,493株（0.6%）+0.1% |
| 10/31 | 2,665 | 2,681 | 2,651 | 2,661 | +0.42% | 549,200 | 2498億3315万 | -5.81% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 470,893株（0.5%）再IN |
| 10/30 | 2,651 | 2,679 | 2,572 | 2,650 | -1.6% | 1,304,500 | 2488億40万 | -6.59% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 606,208株（0.64%）+0.05% |
| 10/30 | （空売り報告）Citigroup Global Markets Limited 1,278,174株（1.36%）-0.09% |
| 10/29 | （IR情報）15:40 2025年12月期第3四半期連結決算〔IFRS〕補足資料 |
| 10/29 | （IR情報）15:40 2025年12月期第3四半期連結決算〔IFRS〕(連結) |
| 10/29 | 2,770 | 2,770 | 2,693 | 2,693 | -3.34% | 973,200 | 2528億3754万 | -5.51% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 563,208株（0.59%）-0.1% |
| 10/28 | 2,821 | 2,821 | 2,786 | 2,786 | -1.38% | 468,100 | 2615億6902万 | -2.59% |
| 10/27 | 2,813 | 2,834 | 2,806 | 2,825 | +0.43% | 282,900 | 2652億3061万 | -1.43% |
| 10/24 | 2,828 | 2,829 | 2,813 | 2,813 | -0.64% | 264,200 | 2641億397万 | -2.05% |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 764,130株（0.81%）+0.02% |
| 10/23 | 2,828 | 2,843 | 2,819 | 2,831 | +0.18% | 274,400 | 2657億9393万 | -1.6% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 742,330株（0.79%）-0.07% |
| 10/22 | 2,811 | 2,828 | 2,810 | 2,826 | +0.61% | 409,000 | 2653億2450万 | -1.91% |
| 10/22 | （空売り報告）Citigroup Global Markets Limited 1,367,774株（1.45%）-0.14% |
| 10/21 | 2,805 | 2,815 | 2,799 | 2,809 | 0% | 289,200 | 2637億2842万 | -2.67% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 651,943株（0.69%）-0.01% |
| 10/20 | 2,810 | 2,817 | 2,796 | 2,809 | +0.75% | 269,100 | 2637億2842万 | -2.9% |
| 10/17 | 2,780 | 2,801 | 2,775 | 2,788 | +0.11% | 303,400 | 2617億5679万 | -3.86% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 661,171株（0.7%）+0.08% |
| 10/16 | 2,803 | 2,810 | 2,785 | 2,785 | -0.75% | 380,500 | 2614億7513万 | -4.23% |
| 10/15 | 2,826 | 2,826 | 2,799 | 2,806 | 0% | 289,900 | 2634億4676万 | -3.77% |
| 10/14 | 2,800 | 2,823 | 2,773 | 2,806 | -0.74% | 452,200 | 2634億4676万 | -4% |
| 10/10 | 2,840 | 2,840 | 2,820 | 2,827 | -0.63% | 269,800 | 2654億1839万 | -3.45% |
| 10/09 | 2,869 | 2,872 | 2,842 | 2,845 | -0.97% | 356,400 | 2671億835万 | -3% |
| 10/08 | 2,906 | 2,918 | 2,872 | 2,873 | -1% | 221,500 | 2697億3719万 | -2.21% |
| 10/07 | 2,908 | 2,915 | 2,894 | 2,902 | -0.68% | 262,300 | 2724億5991万 | -1.29% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 584,348株（0.62%）-0.19% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 809,730株（0.86%）-0.11% |
| 10/01 | （空売り報告）Citigroup Global Markets Limited 1,501,932株（1.59%）-0.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
