時価総額
- 2010年3月31日
- 222億4005万
- 2011年3月30日
- 246億3545万
- 2012年3月30日
- 240億7790万
- 2013年3月29日
- 225億850万
- 2014年3月28日
- 200億5440万
- 2015年3月31日
- 216億5168万
- 2016年3月31日
- 227億2342万
- 2017年3月29日
- 259億7588万
- 2018年3月28日
- 250億5303万
- 2019年3月29日
- 248億5417万
- 2020年3月31日
- 259億5483万
- 2021年3月31日
- 297億8500万
- 2022年3月31日
- 294億815万
- 2023年3月31日
- 284億1989万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,265 | 3,265 | 3,250 | 3,255 | -0.15% | 700 | 336億906万 | -0.76% | 23.56 | 0.82 |
| 04/17 | 3,250 | 3,260 | 3,245 | 3,260 | +0.31% | 1,000 | 336億6068万 | -0.61% | 23.6 | 0.82 |
| 04/16 | 3,270 | 3,270 | 3,240 | 3,250 | -0.15% | 1,600 | 335億5743万 | -0.85% | 23.53 | 0.82 |
| 04/15 | 3,235 | 3,255 | 3,235 | 3,255 | +0.62% | 1,600 | 336億906万 | -0.7% | 23.56 | 0.82 |
| 04/12 | 3,270 | 3,270 | 3,235 | 3,235 | -0.15% | 600 | 334億255万 | -1.28% | 23.42 | 0.81 |
| 04/11 | 3,265 | 3,265 | 3,240 | 3,240 | -1.52% | 600 | 334億5418万 | -1.16% | 23.45 | 0.81 |
| 04/10 | 3,225 | 3,290 | 3,225 | 3,290 | +2.02% | 800 | 339億7045万 | +0.37% | 23.82 | 0.83 |
| 04/09 | 3,270 | 3,325 | 3,220 | 3,225 | -0.92% | 2,000 | 332億9930万 | -1.56% | 23.35 | 0.81 |
| 04/08 | 3,240 | 3,255 | 3,240 | 3,255 | +0.62% | 900 | 336億906万 | -0.61% | 23.56 | 0.82 |
| 04/05 | 3,215 | 3,235 | 3,215 | 3,235 | 0% | 300 | 334億255万 | -1.19% | 23.42 | 0.81 |
| 04/04 | 3,250 | 3,285 | 3,235 | 3,235 | -1.52% | 1,600 | 334億255万 | -1.16% | 23.42 | 0.81 |
| 04/03 | 3,260 | 3,285 | 3,250 | 3,285 | -0.9% | 1,200 | 339億1882万 | +0.37% | 23.78 | 0.83 |
| 04/02 | 3,290 | 3,315 | 3,255 | 3,315 | +0.91% | 1,500 | 342億2858万 | +1.41% | 24 | 0.83 |
| 04/01 | 3,315 | 3,340 | 3,280 | 3,285 | -0.3% | 1,800 | 339億1882万 | +0.61% | 23.78 | 0.83 |
| 03/29 | 3,275 | 3,465 | 3,275 | 3,295 | +0.61% | 3,200 | 340億2207万 | +1.01% | 23.85 | 0.83 |
| 03/28 | 3,310 | 3,310 | 3,265 | 3,275 | -3.11% | 2,000 | 338億1557万 | +0.52% | 23.71 | 0.82 |
| 03/27 | 3,375 | 3,380 | 3,315 | 3,380 | +1.5% | 6,700 | 348億9973万 | +3.78% | 24.47 | 0.85 |
| 03/26 | 3,320 | 3,340 | 3,320 | 3,330 | +0.45% | 4,100 | 343億8346万 | +2.49% | 24.11 | 0.84 |
| 03/25 | 3,315 | 3,325 | 3,290 | 3,315 | +0.45% | 7,300 | 342億2858万 | +2.22% | 24 | 0.83 |
| 03/22 | 3,310 | 3,325 | 3,300 | 3,300 | -0.3% | 3,800 | 340億7370万 | +1.95% | 23.89 | 0.83 |
| 03/21 | 3,320 | 3,320 | 3,300 | 3,310 | -0.3% | 2,700 | 341億7695万 | +2.41% | 23.96 | 0.83 |
| 03/19 | 3,315 | 3,320 | 3,275 | 3,320 | +0.76% | 2,200 | 342億8021万 | +2.72% | 24.03 | 0.83 |
| 03/18 | 3,275 | 3,300 | 3,275 | 3,295 | +0.61% | 2,200 | 340億2207万 | +2.04% | 23.85 | 0.83 |
| 03/15 | 3,275 | 3,280 | 3,275 | 3,275 | 0% | 700 | 338億1557万 | +1.52% | 23.71 | 0.82 |
| 03/14 | 3,260 | 3,280 | 3,240 | 3,275 | +0.61% | 2,400 | 338億1557万 | +1.55% | 23.71 | 0.82 |
| 03/13 | 3,230 | 3,255 | 3,225 | 3,255 | +0.77% | 1,600 | 336億906万 | +0.93% | 23.56 | 0.82 |
| 03/12 | 3,250 | 3,250 | 3,225 | 3,230 | -0.31% | 2,000 | 333億5092万 | +0.19% | 23.38 | 0.81 |
| 03/11 | 3,240 | 3,240 | 3,240 | 3,240 | 0% | 1,300 | 334億5418万 | +0.56% | 23.45 | 0.81 |
| 03/08 | 3,240 | 3,240 | 3,240 | 3,240 | -0.31% | 500 | 334億5418万 | +0.62% | 23.45 | 0.81 |
| 03/07 | 3,250 | 3,280 | 3,250 | 3,250 | +0.15% | 3,400 | 335億5743万 | +1.03% | 23.53 | 0.82 |
| 03/06 | 3,235 | 3,245 | 3,225 | 3,245 | +0.62% | 2,100 | 335億580万 | +0.96% | 23.49 | 0.82 |
| 03/05 | 3,205 | 3,230 | 3,205 | 3,225 | +0.16% | 2,900 | 332億9930万 | +0.44% | 23.35 | 0.81 |
| 03/04 | 3,220 | 3,265 | 3,220 | 3,220 | 0% | 4,400 | 332億4767万 | +0.37% | 23.31 | 0.81 |
| 03/01 | 3,220 | 3,270 | 3,215 | 3,220 | 0% | 2,400 | 332億4767万 | +0.47% | 23.31 | 0.81 |
| 02/29 | 3,210 | 3,225 | 3,210 | 3,220 | +0.16% | 1,100 | 332億4767万 | +0.56% | 23.31 | 0.81 |
| 02/28 | 3,195 | 3,240 | 3,195 | 3,215 | +0.63% | 1,300 | 331億9604万 | +0.5% | 23.27 | 0.81 |
| 02/27 | 3,225 | 3,225 | 3,195 | 3,195 | -0.31% | 900 | 329億8954万 | -0.06% | 23.13 | 0.8 |
| 02/26 | 3,250 | 3,250 | 3,200 | 3,205 | -0.31% | 5,500 | 330億9279万 | +0.31% | 23.2 | 0.81 |
| 02/22 | 3,210 | 3,235 | 3,185 | 3,215 | +0.31% | 3,600 | 331億9604万 | +0.72% | 23.27 | 0.81 |
| 02/21 | 3,235 | 3,235 | 3,200 | 3,205 | -0.93% | 1,000 | 330億9279万 | +0.5% | 23.2 | 0.81 |
| 02/20 | 3,220 | 3,235 | 3,210 | 3,235 | +1.09% | 1,900 | 334億255万 | +1.51% | 23.42 | 0.81 |
| 02/19 | 3,165 | 3,210 | 3,155 | 3,200 | +1.11% | 2,200 | 330億4116万 | +0.57% | 23.16 | 0.8 |
| 02/16 | 3,140 | 3,170 | 3,140 | 3,165 | +0.16% | 3,600 | 326億7978万 | -0.47% | 22.91 | 0.8 |
| 02/15 | 3,195 | 3,195 | 3,130 | 3,160 | -0.94% | 4,300 | 326億2815万 | -0.6% | 22.87 | 0.79 |
| 02/14 | 3,200 | 3,255 | 3,150 | 3,190 | -3.48% | 6,400 | 329億3791万 | +0.38% | 23.09 | 0.8 |
| 02/13 | 3,245 | 3,345 | 3,240 | 3,305 | +1.85% | 14,900 | 341億2533万 | +4.13% | 23.92 | 0.83 |
| 02/09 | 3,225 | 3,245 | 3,225 | 3,245 | +0.78% | 1,500 | 335億580万 | +2.5% | 23.49 | 0.82 |
| 02/08 | 3,255 | 3,255 | 3,205 | 3,220 | -1.08% | 2,600 | 332億4767万 | +1.9% | 23.31 | 0.81 |
| 02/07 | 3,270 | 3,280 | 3,215 | 3,255 | -0.15% | 1,600 | 336億906万 | +3.2% | 23.56 | 0.82 |
| 02/06 | 3,230 | 3,260 | 3,225 | 3,260 | +0.93% | 3,700 | 336億6068万 | +3.59% | 23.6 | 0.82 |
| 02/05 | 3,195 | 3,230 | 3,190 | 3,230 | +1.25% | 2,000 | 333億5092万 | +2.9% | 23.38 | 0.81 |
| 02/02 | 3,200 | 3,230 | 3,185 | 3,190 | +0.16% | 2,800 | 329億3791万 | +1.85% | 23.09 | 0.8 |
| 02/01 | 3,180 | 3,190 | 3,175 | 3,185 | +0.16% | 1,500 | 328億8628万 | +1.85% | 23.06 | 0.8 |
| 01/31 | 3,170 | 3,185 | 3,170 | 3,180 | +0.32% | 1,500 | 328億3466万 | +1.86% | 23.02 | 0.8 |
| 01/30 | 3,170 | 3,170 | 3,150 | 3,170 | +0.32% | 1,000 | 327億3140万 | +1.7% | 22.95 | 0.8 |
| 01/29 | 3,160 | 3,160 | 3,145 | 3,160 | +0.48% | 2,200 | 326億2815万 | +1.54% | 22.87 | 0.79 |
| 01/26 | 3,150 | 3,150 | 3,145 | 3,145 | 0% | 2,700 | 324億7327万 | +1.22% | 22.77 | 0.79 |
| 01/25 | 3,145 | 3,145 | 3,130 | 3,145 | -0.16% | 2,300 | 324億7327万 | +1.35% | 22.77 | 0.79 |
| 01/24 | 3,155 | 3,160 | 3,140 | 3,150 | -0.16% | 1,700 | 325億2489万 | +1.65% | 22.8 | 0.79 |
| 01/23 | 3,145 | 3,155 | 3,140 | 3,155 | 0% | 4,500 | 325億7652万 | +1.97% | 22.84 | 0.79 |
| 01/22 | 3,150 | 3,160 | 3,145 | 3,155 | +0.48% | 4,400 | 325億7652万 | +2.14% | 22.84 | 0.79 |
| 01/19 | 3,160 | 3,160 | 3,140 | 3,140 | -0.32% | 2,400 | 324億2164万 | +1.78% | 22.73 | 0.79 |
| 01/18 | 3,135 | 3,150 | 3,130 | 3,150 | +0.48% | 2,700 | 325億2489万 | +2.24% | 22.8 | 0.79 |
| 01/17 | 3,145 | 3,145 | 3,135 | 3,135 | -0.16% | 600 | 323億7001万 | +1.92% | 22.69 | 0.79 |
| 01/16 | 3,130 | 3,145 | 3,130 | 3,140 | +0.32% | 1,000 | 324億2164万 | +2.21% | 22.73 | 0.79 |
| 01/15 | 3,145 | 3,145 | 3,115 | 3,130 | -0.48% | 2,600 | 323億1839万 | +2.02% | 22.66 | 0.79 |
| 01/12 | 3,145 | 3,150 | 3,135 | 3,145 | +0.64% | 2,100 | 324億7327万 | +2.64% | 22.77 | 0.79 |
| 01/11 | 3,140 | 3,150 | 3,125 | 3,125 | -0.32% | 2,700 | 322億6676万 | +2.12% | 22.62 | 0.79 |
| 01/10 | 3,110 | 3,135 | 3,110 | 3,135 | +0.97% | 1,900 | 323億7001万 | +2.55% | 22.69 | 0.79 |
| 01/09 | 3,130 | 3,130 | 3,100 | 3,105 | +0.16% | 1,800 | 320億6025万 | +1.7% | 22.48 | 0.78 |
| 01/05 | 3,100 | 3,145 | 3,100 | 3,100 | 0% | 4,600 | 320億863万 | +1.61% | 22.44 | 0.78 |
| 01/04 | 3,080 | 3,150 | 3,080 | 3,100 | +0.81% | 10,000 | 320億863万 | +1.71% | 22.44 | 0.78 |
| 2023 | ||||||||||
| 12/29 | 3,075 | 3,075 | 3,075 | 3,075 | 0% | 200 | 317億5049万 | +0.89% | 22.26 | 0.77 |
| 12/28 | 3,080 | 3,105 | 3,075 | 3,075 | +0.49% | 1,900 | 317億5049万 | +0.82% | 22.26 | 0.77 |
| 12/27 | 3,055 | 3,065 | 3,050 | 3,060 | 0% | 2,800 | 315億9561万 | +0.26% | 22.15 | 0.77 |
| 12/26 | 3,070 | 3,070 | 3,060 | 3,060 | +0.16% | 2,100 | 315億9561万 | +0.2% | 22.15 | 0.77 |
| 12/25 | 3,095 | 3,100 | 3,055 | 3,055 | -0.16% | 10,400 | 315億4399万 | -0.07% | 22.11 | 0.77 |
| 12/22 | 3,055 | 3,060 | 3,055 | 3,060 | +0.33% | 3,800 | 315億9561万 | -0.1% | 22.15 | 0.77 |
| 12/21 | 3,055 | 3,055 | 3,050 | 3,050 | -0.16% | 1,500 | 314億9236万 | -0.55% | 22.08 | 0.77 |
| 12/20 | 3,050 | 3,055 | 3,045 | 3,055 | +0.49% | 2,600 | 315億4399万 | -0.52% | 22.11 | 0.77 |
| 12/19 | 3,040 | 3,060 | 3,040 | 3,040 | 0% | 3,200 | 313億8910万 | -1.2% | 22.01 | 0.76 |
| 12/18 | 3,035 | 3,045 | 3,030 | 3,040 | +0.33% | 1,100 | 313億8910万 | -1.43% | 22.01 | 0.76 |
| 12/15 | 3,030 | 3,035 | 3,030 | 3,030 | 0% | 1,800 | 312億8585万 | -1.85% | 21.93 | 0.76 |
| 12/14 | 3,045 | 3,045 | 3,030 | 3,030 | -0.49% | 1,300 | 312億8585万 | -1.94% | 21.93 | 0.76 |
| 12/13 | 3,045 | 3,045 | 3,035 | 3,045 | +0.16% | 2,900 | 314億4073万 | -1.52% | 22.04 | 0.77 |
| 12/12 | 3,040 | 3,045 | 3,030 | 3,040 | 0% | 1,700 | 313億8910万 | -1.84% | 22.01 | 0.76 |
| 12/11 | 3,045 | 3,055 | 3,035 | 3,040 | +0.16% | 5,700 | 313億8910万 | -2.09% | 22.01 | 0.76 |
| 12/08 | 3,040 | 3,040 | 3,030 | 3,035 | 0% | 1,400 | 313億3748万 | -2.29% | 21.97 | 0.76 |
| 12/07 | 3,030 | 3,040 | 3,030 | 3,035 | 0% | 1,100 | 313億3748万 | -2.32% | 21.97 | 0.76 |
| 12/06 | 3,040 | 3,040 | 3,030 | 3,035 | 0% | 2,700 | 313億3748万 | -2.35% | 21.97 | 0.76 |
| 12/05 | 3,040 | 3,040 | 3,030 | 3,035 | -0.33% | 2,500 | 313億3748万 | -2.35% | 21.97 | 0.76 |
| 12/04 | 3,045 | 3,045 | 3,045 | 3,045 | +0.16% | 400 | 314億4073万 | -2.09% | 22.04 | 0.77 |
| 12/01 | 3,040 | 3,045 | 3,040 | 3,040 | 0% | 2,000 | 313億8910万 | -2.28% | 22.01 | 0.76 |
| 11/30 | 3,045 | 3,045 | 3,035 | 3,040 | -0.16% | 4,600 | 313億8910万 | -2.35% | 22.01 | 0.76 |
| 11/29 | 3,045 | 3,045 | 3,040 | 3,045 | 0% | 5,500 | 314億4073万 | -2.28% | 22.04 | 0.77 |
| 11/28 | 3,050 | 3,060 | 3,040 | 3,045 | -1.77% | 33,000 | 314億4073万 | -2.31% | 22.04 | 0.77 |
| 11/27 | 3,145 | 3,150 | 3,100 | 3,100 | -0.32% | 4,000 | 320億863万 | -0.55% | 22.44 | 0.78 |
| 11/24 | 3,100 | 3,130 | 3,100 | 3,110 | -0.64% | 9,000 | 321億1188万 | -0.13% | 22.51 | 0.78 |
| 11/22 | 3,110 | 3,130 | 3,105 | 3,130 | +0.64% | 1,100 | 323億1839万 | +0.58% | 22.66 | 0.79 |
| 11/21 | 3,135 | 3,135 | 3,110 | 3,110 | -0.96% | 900 | 321億1188万 | +0.1% | 22.51 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,300 1,150 3/26 1,150 3/25 他3件 | 1,958 979 4/27 | 9,000 18,000 12/24 18,000 8/24 18,000 7/23 | - | - | 222億4005万 3/31 |
| 2011年 3月期 | 2,478 1,239 3/23 | 2,050 1,025 3/17 | 10,500 21,000 7/23 | 255億8535万 | 211億6625万 | 246億3545万 3/30 |
| 2012年 3月期 | 2,540 1,270 12/26 | 2,250 1,125 4/6 | 11,500 23,000 9/26 | 262億2550万 | 232億3125万 | 240億7790万 3/30 |
| 2013年 3月期 | 2,496 1,248 7/23 | 2,138 1,069 2/26 | 11,000 22,000 3/25 | 257億7120万 | 220億7485万 | 225億850万 3/29 |
| 2014年 3月期 | 2,240 1,120 5/15 | 2,100 1,050 3/27 1,050 11/22 | 21,000 42,000 11/22 | 231億2800万 | 216億8326万 | 200億5440万 3/28 |
| 2015年 3月期 | 2,448 1,224 3/23 | 2,098 1,049 6/4 | 19,000 38,000 12/24 | 252億7649万 | 216億6261万 | 216億5168万 3/31 |
| 2016年 3月期 | 2,840 1,420 4/1 | 2,244 1,122 8/25 | 23,500 47,000 4/1 | 293億2403万 | 231億7012万 | 227億2342万 3/31 |
| 2017年 3月期 | 2,988 1,494 3/17 | 2,322 1,161 4/8 | 39,500 79,000 10/28 | 308億5219万 | 239億7549万 | 259億7588万 3/29 |
| 2018年 3月期 | 2,860 1,430 8/28 | 2,600 1,300 5/15 | 13,000 26,000 8/31 | 295億3054万 | 268億4595万 | 250億5303万 3/28 |
| 2019年 3月期 | 2,788 1,394 4/18 | 2,561 12/25 | 18,700 11/29 | 287億8711万 | 264億4325万 | 248億5417万 3/29 |
| 2020年 3月期 | 2,880 3/30 | 2,470 6/12 | 40,100 11/26 | 297億3705万 | 255億365万 | 259億5483万 3/31 |
| 2021年 3月期 | 3,450 8/13 | 2,654 4/2 | 37,100 8/14 | 356億2250万 | 274億351万 | 297億8500万 3/31 |
| 2022年 3月期 | 3,300 3/28 9/27 他2件 | 2,965 12/1 | 28,700 11/22 | 340億7370万 | 306億1470万 | 294億815万 3/31 |
| 2023年 3月期 | 3,185 4/26 | 2,950 12/9 | 39,700 11/28 | 328億8628万 | 304億5982万 | 284億1989万 3/31 |
| 最新 | 3,255 2024/4/18 | 700 | 336億906万 | |||