グローバルXフィンテックー日本株式ETF（2836）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える8月24日まで完全無料無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/25～2026/08/19

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/19	3,165	3,165	3,165	3,165	-2.16%	160	-	+0.03%
08/18	3,190	3,243	3,190	3,235	+0.37%	126	-	+2.31%
08/17	3,285	3,300	3,223	3,223	-3.93%	172	-	+2.12%
08/14	3,250	3,355	3,250	3,355	+3.23%	213	-	+6.51%
08/13	3,250	3,250	3,250	3,250	+1.37%	5	-	+3.54%
08/12	3,182	3,206	3,182	3,206	+0.75%	36	-	+2.4%
08/10	（IR情報）11:00 2026年6月期(2025年12月25日～2026年6月24日)決算短信
08/10	3,246	3,246	3,182	3,182	+0.16%	2	-	+1.66%
08/07	3,177	3,177	3,177	3,177	+0.32%	1	-	+1.76%
08/06	3,167	3,167	3,167	3,167	+2.26%	5	-	+1.77%
08/05	3,246	3,246	3,080	3,097	-0.29%	109	-	-0.06%
08/04	3,151	3,151	3,106	3,106	+0.78%	4	-	+0.52%
08/03	3,106	3,117	3,040	3,082	-1.85%	14	-	+0.13%
07/31	3,152	3,152	3,140	3,140	-2.09%	12	-	+2.41%
07/30	3,300	3,300	3,194	3,207	-2.31%	112	-	+5.15%
07/29	3,215	3,285	3,185	3,283	+3.27%	1,066	-	+8.31%
07/28	3,183	3,199	3,179	3,179	+2.12%	207	-	+5.51%
07/27	3,072	3,200	3,072	3,113	+0.1%	569	-	+3.84%
07/24	3,196	3,196	3,110	3,110	-2.69%	876	-	+4.12%
07/23	3,196	3,196	3,196	3,196	+2.24%	5	-	+7.36%
07/22	3,135	3,135	3,126	3,126	+0.68%	6	-	+5.5%
07/21	3,254	3,254	3,073	3,105	-0.29%	313	-	+5.22%
07/17	3,238	3,238	3,100	3,114	-1.7%	1,750	-	+5.95%
07/16	3,151	3,194	3,151	3,168	+5.6%	443	-	+8.27%
07/15	3,120	3,120	3,000	3,000	-3.85%	427	-	+3.06%
07/14	3,033	3,140	3,033	3,120	+0.55%	208	-	+7.51%
07/13	3,095	3,103	3,086	3,103	+0.55%	107	-	+7.37%
07/10	3,086	3,094	3,016	3,086	+0.62%	104	-	+7.26%
07/09	3,099	3,099	3,067	3,067	-1.03%	65	-	+6.94%
07/08	3,087	3,109	3,065	3,099	+1.71%	93	-	+8.43%
07/07	3,100	3,100	3,047	3,047	-3.88%	2,116	-	+6.91%
07/06	2,995	3,170	2,995	3,170	+6.48%	476	-	+11.46%
07/03	2,996	2,996	2,969	2,977	+1.05%	282	-	+5.08%
07/02	2,928	2,957	2,880	2,946	+4.17%	1,480	-	+4.06%
07/01	2,823	2,872	2,823	2,828	-1.53%	172	-	+0.04%
06/30	2,849	2,872	2,849	2,872	+1.99%	91	-	+1.52%
06/29	2,816	2,845	2,816	2,816	+1.81%	342	-	-0.49%
06/26	2,731	2,766	2,731	2,766	+0.84%	36	-	-2.36%
06/25	2,786	2,786	2,729	2,743	+0.26%	24	-	-3.42%
06/24	（IR情報）18:00 ETFの収益分配のお知らせ
06/24	2,753	2,753	2,730	2,736	-3.76%	382	-	-3.93%
06/23	2,769	2,843	2,748	2,843	+1.39%	221	-	-0.49%
06/22	2,780	2,812	2,780	2,804	-0.92%	351	-	-2.06%
06/22	（IR情報）8:50 ETFの収益分配金見込額のお知らせ
06/19	2,841	2,841	2,815	2,830	-1.43%	17	-	-1.26%
06/18	2,820	2,871	2,820	2,871	+0.77%	62	-	+0.03%
06/17	2,820	2,849	2,808	2,849	+0.96%	34	-	-0.66%
06/16	2,821	2,825	2,800	2,822	+0.68%	151	-	-1.71%
06/15	2,830	2,860	2,803	2,803	+0.61%	118	-	-2.44%
06/12	2,836	2,980	2,786	2,786	0%	462	-	-3.2%
06/11	2,790	2,803	2,786	2,786	-0.07%	39	-	-3.43%
06/10	2,812	2,812	2,780	2,788	-0.64%	148	-	-3.46%
06/09	2,890	2,890	2,806	2,806	+0.47%	205	-	-3.17%
06/08	2,828	2,836	2,793	2,793	-1.9%	39	-	-3.79%
06/05	2,869	2,869	2,847	2,847	+0.96%	23	-	-2.4%
06/04	2,930	2,930	2,820	2,820	-2.69%	444	-	-3.52%
06/03	2,939	2,939	2,877	2,898	+0.31%	43	-	-1.16%
06/02	2,945	2,945	2,877	2,889	-0.93%	261	-	-1.7%
06/01	2,950	2,960	2,916	2,916	-0.14%	125	-	-1.12%
05/29	2,866	2,930	2,866	2,920	+2.78%	544	-	-1.32%
05/28	2,930	2,930	2,830	2,841	-1.35%	100	-	-4.18%
05/27	2,999	3,000	2,860	2,880	-0.76%	152	-	-3.36%
05/26	2,943	2,943	2,893	2,902	+0.31%	658	-	-2.94%
05/25	2,974	2,974	2,888	2,893	-1.06%	802	-	-3.5%
05/22	2,929	2,930	2,921	2,924	-0.85%	185	-	-2.57%
05/21	3,007	3,007	2,949	2,949	-0.27%	9	-	-1.73%
05/20	2,947	2,962	2,947	2,957	-1.33%	202	-	-1.43%
05/19	2,935	3,000	2,935	2,997	+3.77%	395	-	-0.17%
05/18	2,935	2,935	2,888	2,888	-0.89%	99	-	-3.8%
05/15	2,891	2,914	2,870	2,914	+2.57%	20	-	-3.03%
05/14	2,914	2,914	2,839	2,841	-2.51%	95	-	-5.46%
05/13	2,904	2,914	2,883	2,914	+1.04%	650	-	-3.09%
05/12	2,962	2,962	2,859	2,884	-0.96%	99	-	-4.06%
05/11	3,012	3,012	2,907	2,912	-1.69%	247	-	-3.16%
05/08	2,862	2,985	2,862	2,962	+3.49%	476	-	-1.4%
05/07	2,971	2,971	2,862	2,862	-5.89%	773	-	-4.5%
05/01	2,991	3,041	2,927	3,041	+3.4%	265	-	+1.43%
04/30	3,141	3,141	2,941	2,941	-6.43%	736	-	-1.64%
04/28	2,990	3,143	2,990	3,143	+5.4%	77	-	+5.22%
04/27	3,119	3,119	2,973	2,982	-2.2%	339	-	+0.27%
04/24	2,993	3,074	2,993	3,049	-0.46%	740	-	+2.8%
04/23	3,114	3,114	3,063	3,063	-2.85%	118	-	+3.58%
04/22	3,194	3,194	3,152	3,153	-0.44%	283	-	+6.92%
04/21	3,065	3,167	3,065	3,167	+3.4%	179	-	+7.87%
04/20	3,164	3,164	3,063	3,063	-4.91%	1,538	-	+4.83%
04/17	3,185	3,221	3,155	3,221	+2.74%	116	-	+10.57%
04/16	3,109	3,164	3,109	3,135	+1.52%	70	-	+8.22%
04/15	3,028	3,100	3,028	3,088	+3.45%	2,170	-	+6.89%
04/14	3,000	3,000	2,979	2,985	+2.16%	266	-	+3.57%
04/13	2,945	2,945	2,907	2,922	-0.17%	122	-	+1.46%
04/10	3,029	3,029	2,927	2,927	-2.11%	518	-	+1.6%
04/09	3,030	3,030	2,930	2,990	-0.8%	175	-	+3.82%
04/08	2,999	3,019	2,999	3,014	+2.34%	376	-	+4.94%
04/07	3,000	3,000	2,943	2,945	+0.68%	6	-	+2.79%
04/06	2,905	2,925	2,905	2,925	+1.11%	542	-	+2.17%
04/03	2,894	2,894	2,893	2,893	+0.77%	4	-	+0.98%
04/02	2,916	2,916	2,867	2,871	-1.31%	298	-	+0.17%
04/01	2,871	2,911	2,871	2,909	+2.11%	10	-	+1.46%
03/31	2,824	2,849	2,824	2,849	+2.01%	3	-	-0.52%
03/30	2,919	2,919	2,793	2,793	-2.65%	24	-	-2.58%
03/27	2,915	2,915	2,866	2,869	+0.14%	25	-	-0.14%
03/26	2,865	2,865	2,865	2,865	0%	1	-	-0.38%
03/25	2,860	2,865	2,850	2,865	+1.96%	207	-	-0.45%

グローバルXフィンテックー日本株式ETF（2836）のイベントチャート

2026/03/25～2026/08/19

イベント情報＆株価推移

開示資料

決算

株式

チャート