| 2026 |
| 07/02 | 2,928 | 2,957 | 2,880 | 2,946 | +4.17% | 1,480 | - | +4.06% |
| 07/01 | 2,823 | 2,872 | 2,823 | 2,828 | -1.53% | 172 | - | +0.04% |
| 06/30 | 2,849 | 2,872 | 2,849 | 2,872 | +1.99% | 91 | - | +1.52% |
| 06/29 | 2,816 | 2,845 | 2,816 | 2,816 | +1.81% | 342 | - | -0.49% |
| 06/26 | 2,731 | 2,766 | 2,731 | 2,766 | +0.84% | 36 | - | -2.36% |
| 06/25 | 2,786 | 2,786 | 2,729 | 2,743 | +0.26% | 24 | - | -3.42% |
| 06/24 | 18:00 ETFの収益分配のお知らせ |
| 06/24 | 2,753 | 2,753 | 2,730 | 2,736 | -3.76% | 382 | - | -3.93% |
| 06/23 | 2,769 | 2,843 | 2,748 | 2,843 | +1.39% | 221 | - | -0.49% |
| 06/22 | 2,780 | 2,812 | 2,780 | 2,804 | -0.92% | 351 | - | -2.06% |
| 06/22 | 8:50 ETFの収益分配金見込額のお知らせ |
| 06/19 | 2,841 | 2,841 | 2,815 | 2,830 | -1.43% | 17 | - | -1.26% |
| 06/18 | 2,820 | 2,871 | 2,820 | 2,871 | +0.77% | 62 | - | +0.03% |
| 06/17 | 2,820 | 2,849 | 2,808 | 2,849 | +0.96% | 34 | - | -0.66% |
| 06/16 | 2,821 | 2,825 | 2,800 | 2,822 | +0.68% | 151 | - | -1.71% |
| 06/15 | 2,830 | 2,860 | 2,803 | 2,803 | +0.61% | 118 | - | -2.44% |
| 06/12 | 2,836 | 2,980 | 2,786 | 2,786 | 0% | 462 | - | -3.2% |
| 06/11 | 2,790 | 2,803 | 2,786 | 2,786 | -0.07% | 39 | - | -3.43% |
| 06/10 | 2,812 | 2,812 | 2,780 | 2,788 | -0.64% | 148 | - | -3.46% |
| 06/09 | 2,890 | 2,890 | 2,806 | 2,806 | +0.47% | 205 | - | -3.17% |
| 06/08 | 2,828 | 2,836 | 2,793 | 2,793 | -1.9% | 39 | - | -3.79% |
| 06/05 | 2,869 | 2,869 | 2,847 | 2,847 | +0.96% | 23 | - | -2.4% |
| 06/04 | 2,930 | 2,930 | 2,820 | 2,820 | -2.69% | 444 | - | -3.52% |
| 06/03 | 2,939 | 2,939 | 2,877 | 2,898 | +0.31% | 43 | - | -1.16% |
| 06/02 | 2,945 | 2,945 | 2,877 | 2,889 | -0.93% | 261 | - | -1.7% |
| 06/01 | 2,950 | 2,960 | 2,916 | 2,916 | -0.14% | 125 | - | -1.12% |
| 05/29 | 2,866 | 2,930 | 2,866 | 2,920 | +2.78% | 544 | - | -1.32% |
| 05/28 | 2,930 | 2,930 | 2,830 | 2,841 | -1.35% | 100 | - | -4.18% |
| 05/27 | 2,999 | 3,000 | 2,860 | 2,880 | -0.76% | 152 | - | -3.36% |
| 05/26 | 2,943 | 2,943 | 2,893 | 2,902 | +0.31% | 658 | - | -2.94% |
| 05/25 | 2,974 | 2,974 | 2,888 | 2,893 | -1.06% | 802 | - | -3.5% |
| 05/22 | 2,929 | 2,930 | 2,921 | 2,924 | -0.85% | 185 | - | -2.57% |
| 05/21 | 3,007 | 3,007 | 2,949 | 2,949 | -0.27% | 9 | - | -1.73% |
| 05/20 | 2,947 | 2,962 | 2,947 | 2,957 | -1.33% | 202 | - | -1.43% |
| 05/19 | 2,935 | 3,000 | 2,935 | 2,997 | +3.77% | 395 | - | -0.17% |
| 05/18 | 2,935 | 2,935 | 2,888 | 2,888 | -0.89% | 99 | - | -3.8% |
| 05/15 | 2,891 | 2,914 | 2,870 | 2,914 | +2.57% | 20 | - | -3.03% |
| 05/14 | 2,914 | 2,914 | 2,839 | 2,841 | -2.51% | 95 | - | -5.46% |
| 05/13 | 2,904 | 2,914 | 2,883 | 2,914 | +1.04% | 650 | - | -3.09% |
| 05/12 | 2,962 | 2,962 | 2,859 | 2,884 | -0.96% | 99 | - | -4.06% |
| 05/11 | 3,012 | 3,012 | 2,907 | 2,912 | -1.69% | 247 | - | -3.16% |
| 05/08 | 2,862 | 2,985 | 2,862 | 2,962 | +3.49% | 476 | - | -1.4% |
| 05/07 | 2,971 | 2,971 | 2,862 | 2,862 | -5.89% | 773 | - | -4.5% |
| 05/01 | 2,991 | 3,041 | 2,927 | 3,041 | +3.4% | 265 | - | +1.43% |
| 04/30 | 3,141 | 3,141 | 2,941 | 2,941 | -6.43% | 736 | - | -1.64% |
| 04/28 | 2,990 | 3,143 | 2,990 | 3,143 | +5.4% | 77 | - | +5.22% |
| 04/27 | 3,119 | 3,119 | 2,973 | 2,982 | -2.2% | 339 | - | +0.27% |
| 04/24 | 2,993 | 3,074 | 2,993 | 3,049 | -0.46% | 740 | - | +2.8% |
| 04/23 | 3,114 | 3,114 | 3,063 | 3,063 | -2.85% | 118 | - | +3.58% |
| 04/22 | 3,194 | 3,194 | 3,152 | 3,153 | -0.44% | 283 | - | +6.92% |
| 04/21 | 3,065 | 3,167 | 3,065 | 3,167 | +3.4% | 179 | - | +7.87% |
| 04/20 | 3,164 | 3,164 | 3,063 | 3,063 | -4.91% | 1,538 | - | +4.83% |
| 04/17 | 3,185 | 3,221 | 3,155 | 3,221 | +2.74% | 116 | - | +10.57% |
| 04/16 | 3,109 | 3,164 | 3,109 | 3,135 | +1.52% | 70 | - | +8.22% |
| 04/15 | 3,028 | 3,100 | 3,028 | 3,088 | +3.45% | 2,170 | - | +6.89% |
| 04/14 | 3,000 | 3,000 | 2,979 | 2,985 | +2.16% | 266 | - | +3.57% |
| 04/13 | 2,945 | 2,945 | 2,907 | 2,922 | -0.17% | 122 | - | +1.46% |
| 04/10 | 3,029 | 3,029 | 2,927 | 2,927 | -2.11% | 518 | - | +1.6% |
| 04/09 | 3,030 | 3,030 | 2,930 | 2,990 | -0.8% | 175 | - | +3.82% |
| 04/08 | 2,999 | 3,019 | 2,999 | 3,014 | +2.34% | 376 | - | +4.94% |
| 04/07 | 3,000 | 3,000 | 2,943 | 2,945 | +0.68% | 6 | - | +2.79% |
| 04/06 | 2,905 | 2,925 | 2,905 | 2,925 | +1.11% | 542 | - | +2.17% |
| 04/03 | 2,894 | 2,894 | 2,893 | 2,893 | +0.77% | 4 | - | +0.98% |
| 04/02 | 2,916 | 2,916 | 2,867 | 2,871 | -1.31% | 298 | - | +0.17% |
| 04/01 | 2,871 | 2,911 | 2,871 | 2,909 | +2.11% | 10 | - | +1.46% |
| 03/31 | 2,824 | 2,849 | 2,824 | 2,849 | +2.01% | 3 | - | -0.52% |
| 03/30 | 2,919 | 2,919 | 2,793 | 2,793 | -2.65% | 24 | - | -2.58% |
| 03/27 | 2,915 | 2,915 | 2,866 | 2,869 | +0.14% | 25 | - | -0.14% |
| 03/26 | 2,865 | 2,865 | 2,865 | 2,865 | 0% | 1 | - | -0.38% |
| 03/25 | 2,860 | 2,865 | 2,850 | 2,865 | +1.96% | 207 | - | -0.45% |
| 03/24 | 2,826 | 2,826 | 2,799 | 2,810 | +1.12% | 11 | - | -2.46% |
| 03/23 | 2,789 | 2,789 | 2,765 | 2,779 | -1.49% | 757 | - | -3.67% |
| 03/19 | 2,828 | 2,855 | 2,821 | 2,821 | -1.36% | 13 | - | -2.56% |
| 03/18 | 2,874 | 2,874 | 2,841 | 2,860 | +1.27% | 25 | - | -1.55% |
| 03/17 | 2,883 | 2,883 | 2,824 | 2,824 | -0.32% | 9 | - | -2.89% |
| 03/16 | 2,876 | 2,876 | 2,820 | 2,833 | +0.25% | 38 | - | -2.71% |
| 03/13 | 2,830 | 2,849 | 2,826 | 2,826 | -0.42% | 151 | - | -3.12% |
| 03/12 | 2,949 | 2,949 | 2,838 | 2,838 | -2.87% | 30 | - | -2.94% |
| 03/11 | 2,921 | 2,936 | 2,921 | 2,922 | +0.03% | 123 | - | -0.31% |
| 03/10 | 2,879 | 2,943 | 2,879 | 2,921 | -0.27% | 35 | - | -0.41% |
| 03/09 | 3,000 | 3,000 | 2,852 | 2,929 | -0.71% | 30 | - | -0.31% |
| 03/06 | 2,848 | 2,951 | 2,848 | 2,950 | +1.79% | 1,816 | - | +0.24% |
| 03/05 | 2,939 | 2,939 | 2,898 | 2,898 | +3.91% | 48 | - | -1.73% |
| 03/04 | 2,821 | 2,821 | 2,778 | 2,789 | -1.66% | 140 | - | -5.71% |
| 03/03 | 2,907 | 2,907 | 2,836 | 2,836 | -2.51% | 62 | - | -4.51% |
| 03/02 | 2,980 | 2,980 | 2,893 | 2,909 | -1.59% | 178 | - | -2.51% |
| 02/27 | 2,920 | 2,970 | 2,920 | 2,956 | +1.13% | 82 | - | -1.3% |
| 02/26 | 2,914 | 2,959 | 2,914 | 2,923 | +1.14% | 48 | - | -2.66% |
| 02/25 | 2,900 | 2,914 | 2,883 | 2,890 | +1.26% | 3,667 | - | -4.15% |
| 02/24 | 2,960 | 2,960 | 2,850 | 2,854 | -1.92% | 2,316 | - | -5.78% |
| 02/20 | 2,960 | 2,962 | 2,910 | 2,910 | -1.66% | 41 | - | -4.43% |
| 02/19 | 2,985 | 2,985 | 2,922 | 2,959 | +0.82% | 192 | - | -3.3% |
| 02/18 | 2,954 | 3,006 | 2,934 | 2,935 | +0.82% | 341 | - | -4.43% |
| 02/17 | 2,967 | 2,967 | 2,909 | 2,911 | -1.36% | 83 | - | -5.61% |
| 02/16 | 2,948 | 2,951 | 2,926 | 2,951 | +1.44% | 59 | - | -4.68% |
| 02/13 | 3,066 | 3,066 | 2,909 | 2,909 | -4.09% | 360 | - | -6.34% |
| 02/12 | 3,050 | 3,054 | 3,033 | 3,033 | -0.56% | 129 | - | -2.69% |
| 02/10 | 2,948 | 3,051 | 2,948 | 3,050 | +3.21% | 874 | - | -2.37% |
| 02/09 | 11:00 2025年12月期(2025年6月25日~2025年12月24日)決算短信 |
| 02/09 | 2,982 | 2,982 | 2,954 | 2,955 | +1.2% | 363 | - | -5.56% |
| 02/06 | 2,962 | 2,962 | 2,892 | 2,920 | -1.42% | 686 | - | -6.95% |
| 02/05 | 2,950 | 2,973 | 2,948 | 2,962 | -0.6% | 226 | - | -5.94% |
| 02/04 | 3,067 | 3,067 | 2,910 | 2,980 | -1.32% | 5,622 | - | -5.64% |