2839 MAXIS米国国債7-10年上場投信(為替ヘッジあり)
MAXIS米国国債7-10年上場投信(為替ヘッジあり)（2839）のPER（株価収益率）の推移
2026/04/17～2026/09/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 4,867 | 4,873 | 4,866 | 4,867 | +0.16% | 2,839 | - | -1.64% | - | - |
| 09/15 | 4,863 | 4,863 | 4,859 | 4,859 | -0.18% | 148 | - | -1.88% | - | - |
| 09/14 | 4,901 | 4,901 | 4,868 | 4,868 | -0.51% | 48 | - | -1.84% | - | - |
| 09/11 | 4,882 | 4,893 | 4,876 | 4,893 | -0.55% | 453 | - | -1.47% | - | - |
| 09/10 | 4,925 | 4,925 | 4,917 | 4,920 | -0.34% | 2,388 | - | -1.03% | - | - |
| 09/09 | 4,938 | 4,938 | 4,932 | 4,937 | -0.06% | 6,011 | - | -0.74% | - | - |
| 09/08 | 4,940 | 4,940 | 4,940 | 4,940 | -0.04% | 105 | - | -0.76% | - | - |
| 09/07 | 4,948 | 4,948 | 4,936 | 4,942 | +0.04% | 5,434 | - | -0.76% | - | - |
| 09/03 | 4,946 | 4,946 | 4,938 | 4,940 | +0.2% | 30,141 | - | -0.88% | - | - |
| 09/02 | 4,933 | 4,935 | 4,929 | 4,930 | -0.24% | 5,688 | - | -1.16% | - | - |
| 09/01 | 4,950 | 4,950 | 4,942 | 4,942 | -0.42% | 47 | - | -1% | - | - |
| 08/31 | 4,960 | 4,967 | 4,960 | 4,963 | -0.36% | 246 | - | -0.62% | - | - |
| 08/27 | 4,989 | 4,989 | 4,981 | 4,981 | -0.24% | 5,021 | - | -0.3% | - | - |
| 08/26 | 4,991 | 4,994 | 4,991 | 4,993 | +0.5% | 73 | - | -0.1% | - | - |
| 08/25 | 4,972 | 4,972 | 4,968 | 4,968 | -0.08% | 2 | - | -0.64% | - | - |
| 08/24 | 4,975 | 4,975 | 4,972 | 4,972 | -0.06% | 3 | - | -0.64% | - | - |
| 08/21 | 4,964 | 4,975 | 4,964 | 4,975 | -0.3% | 6 | - | -0.62% | - | - |
| 08/20 | 4,977 | 4,990 | 4,977 | 4,990 | +0.32% | 7 | - | -0.36% | - | - |
| 08/19 | 4,972 | 4,974 | 4,972 | 4,974 | +0.34% | 4,885 | - | -0.72% | - | - |
| 08/18 | 4,969 | 4,969 | 4,957 | 4,957 | -0.36% | 4,056 | - | -1.12% | - | - |
| 08/17 | 4,983 | 4,983 | 4,975 | 4,975 | -0.16% | 6 | - | -0.84% | - | - |
| 08/14 | 4,987 | 4,990 | 4,983 | 4,983 | +0.14% | 20 | - | -0.74% | - | - |
| 08/13 | 4,977 | 4,977 | 4,976 | 4,976 | +0.14% | 18 | - | -0.96% | - | - |
| 08/12 | 4,974 | 4,974 | 4,968 | 4,969 | -0.2% | 25 | - | -1.17% | - | - |
| 08/10 | 4,984 | 4,984 | 4,975 | 4,979 | +0.12% | 3,847 | - | -1.05% | - | - |
| 08/07 | 4,984 | 4,984 | 4,970 | 4,973 | -1.23% | 65 | - | -1.25% | - | - |
| 08/06 | 5,042 | 5,046 | 5,035 | 5,035 | -0.18% | 181 | - | -0.1% | - | - |
| 08/05 | 5,029 | 5,044 | 5,029 | 5,044 | +0.7% | 215 | - | +0.02% | - | - |
| 08/04 | 5,024 | 5,024 | 5,009 | 5,009 | -0.02% | 8,012 | - | -0.71% | - | - |
| 08/03 | 5,050 | 5,050 | 5,007 | 5,010 | -0.28% | 10,007 | - | -0.77% | - | - |
| 07/31 | 5,027 | 5,027 | 5,015 | 5,024 | +0.34% | 4,725 | - | -0.55% | - | - |
| 07/30 | 5,028 | 5,028 | 5,007 | 5,007 | -0.58% | 68 | - | -0.93% | - | - |
| 07/29 | 5,070 | 5,070 | 5,030 | 5,036 | +0.18% | 15 | - | -0.4% | - | - |
| 07/28 | 5,019 | 5,028 | 5,019 | 5,027 | -0.2% | 3,899 | - | -0.61% | - | - |
| 07/27 | 5,002 | 5,037 | 5,002 | 5,037 | +0.74% | 51 | - | -0.45% | - | - |
| 07/24 | 5,000 | 5,001 | 4,998 | 5,000 | -0.34% | 147 | - | -1.21% | - | - |
| 07/23 | 5,018 | 5,018 | 5,016 | 5,017 | -0.22% | 62 | - | -0.93% | - | - |
| 07/22 | 5,029 | 5,030 | 5,022 | 5,028 | -0.24% | 8,233 | - | -0.77% | - | - |
| 07/21 | 5,070 | 5,070 | 5,040 | 5,040 | -0.24% | 3,994 | - | -0.57% | - | - |
| 07/17 | 5,052 | 5,052 | 5,052 | 5,052 | +0.22% | 4,212 | - | -0.36% | - | - |
| 07/15 | 5,041 | 5,041 | 5,041 | 5,041 | +0.3% | 30,000 | - | -0.57% | - | - |
| 07/14 | 5,037 | 5,037 | 5,025 | 5,026 | -0.26% | 28 | - | -0.87% | - | - |
| 07/13 | 5,040 | 5,045 | 5,035 | 5,039 | -0.28% | 9,753 | - | -0.63% | - | - |
| 07/10 | 5,053 | 5,053 | 5,053 | 5,053 | +0.2% | 3,291 | - | -0.34% | - | - |
| 07/09 | 5,099 | 5,099 | 5,040 | 5,043 | -0.14% | 16,216 | - | -0.55% | - | - |
| 07/08 | 5,050 | 5,050 | 5,050 | 5,050 | -0.47% | 139 | - | -0.43% | - | - |
| 07/07 | 5,099 | 5,099 | 5,074 | 5,074 | -0.06% | 3,617 | - | +0.02% | - | - |
| 07/06 | 5,099 | 5,099 | 5,077 | 5,077 | +0.02% | 3,387 | - | +0.08% | - | - |
| 07/03 | 5,076 | 5,080 | 5,076 | 5,076 | +0.08% | 8 | - | +0.06% | - | - |
| 07/02 | 5,149 | 5,149 | 5,070 | 5,072 | -0.06% | 9,081 | - | -0.04% | - | - |
| 07/01 | 5,093 | 5,093 | 5,074 | 5,075 | -0.67% | 223 | - | +0.04% | - | - |
| 06/30 | 5,108 | 5,113 | 5,108 | 5,109 | +0.1% | 7 | - | +0.71% | - | - |
| 06/29 | 5,107 | 5,112 | 5,104 | 5,104 | -0.06% | 5 | - | +0.65% | - | - |
| 06/26 | 5,091 | 5,109 | 5,091 | 5,107 | +0.27% | 8,762 | - | +0.73% | - | - |
| 06/25 | 5,051 | 5,097 | 5,051 | 5,093 | +0.57% | 822 | - | +0.51% | - | - |
| 06/24 | 5,084 | 5,084 | 5,062 | 5,064 | -0.06% | 418 | - | -0.02% | - | - |
| 06/23 | 5,084 | 5,084 | 5,060 | 5,067 | -0.04% | 467 | - | +0.08% | - | - |
| 06/22 | 5,054 | 5,069 | 5,054 | 5,069 | -0.14% | 1,444 | - | +0.14% | - | - |
| 06/19 | 5,082 | 5,082 | 5,076 | 5,076 | +0.1% | 4 | - | +0.32% | - | - |
| 06/18 | 5,071 | 5,071 | 5,070 | 5,071 | -0.31% | 92 | - | +0.24% | - | - |
| 06/17 | 5,091 | 5,091 | 5,086 | 5,087 | +0.26% | 105 | - | +0.55% | - | - |
| 06/16 | 5,075 | 5,075 | 5,074 | 5,074 | -0.14% | 69 | - | +0.3% | - | - |
| 06/15 | 5,091 | 5,091 | 5,081 | 5,081 | +0.16% | 168 | - | +0.42% | - | - |
| 06/12 | 5,050 | 5,073 | 5,050 | 5,073 | +0.63% | 319 | - | +0.24% | - | - |
| 06/11 | 5,046 | 5,046 | 5,041 | 5,041 | -0.12% | 13 | - | -0.41% | - | - |
| 06/10 | 5,047 | 5,050 | 5,045 | 5,047 | +0.06% | 268 | - | -0.36% | - | - |
| 06/09 | 5,043 | 5,044 | 5,037 | 5,044 | +0.28% | 94 | - | -0.49% | - | - |
| 06/08 | 5,081 | 5,081 | 5,030 | 5,030 | -0.91% | 446 | - | -0.85% | - | - |
| 06/05 | 5,071 | 5,076 | 5,071 | 5,076 | +0.18% | 101 | - | -0.06% | - | - |
| 06/04 | 5,071 | 5,071 | 5,067 | 5,067 | -0.1% | 5 | - | -0.31% | - | - |
| 06/03 | 5,079 | 5,080 | 5,072 | 5,072 | -0.26% | 18 | - | -0.29% | - | - |
| 06/02 | 5,084 | 5,085 | 5,082 | 5,085 | +0.16% | 279 | - | -0.14% | - | - |
| 06/01 | 5,085 | 5,085 | 5,077 | 5,077 | -0.18% | 12 | - | -0.37% | - | - |
| 05/29 | 5,089 | 5,089 | 5,086 | 5,086 | +0.49% | 12 | - | -0.29% | - | - |
| 05/28 | 5,066 | 5,066 | 5,054 | 5,061 | -0.24% | 140 | - | -0.88% | - | - |
| 05/27 | 5,070 | 5,074 | 5,068 | 5,073 | +0.22% | 55 | - | -0.72% | - | - |
| 05/26 | 5,071 | 5,071 | 5,060 | 5,062 | -0.12% | 23 | - | -1.06% | - | - |
| 05/25 | 5,050 | 5,071 | 5,050 | 5,068 | +0.54% | 136 | - | -1.03% | - | - |
| 05/22 | 5,044 | 5,044 | 5,035 | 5,041 | 0% | 14 | - | -1.66% | - | - |
| 05/21 | 5,036 | 5,041 | 5,034 | 5,041 | +0.56% | 24 | - | -1.75% | - | - |
| 05/20 | 5,014 | 5,014 | 5,004 | 5,013 | -0.34% | 18 | - | -2.41% | - | - |
| 05/19 | 5,037 | 5,037 | 5,029 | 5,030 | +0.16% | 40 | - | -2.33% | - | - |
| 05/18 | 5,069 | 5,069 | 5,021 | 5,022 | -0.61% | 43 | - | -2.62% | - | - |
| 05/15 | 5,070 | 5,070 | 5,053 | 5,053 | -0.55% | 15 | - | -2.11% | - | - |
| 05/14 | 5,080 | 5,082 | 5,080 | 5,081 | -0.04% | 8 | - | -1.66% | - | - |
| 05/13 | 5,088 | 5,088 | 5,071 | 5,083 | -0.1% | 118 | - | -1.68% | - | - |
| 05/12 | 5,100 | 5,100 | 5,088 | 5,088 | -0.25% | 74 | - | -1.64% | - | - |
| 05/11 | 5,110 | 5,110 | 5,101 | 5,101 | -0.12% | 179 | - | -1.47% | - | - |
| 05/08 | 5,188 | 5,188 | 4,988 | 5,107 | -0.2% | 38 | - | -1.39% | - | - |
| 05/07 | 5,129 | 5,129 | 5,117 | 5,117 | -0.79% | 136 | - | -1.24% | - | - |
| 05/01 | 5,139 | 5,158 | 5,139 | 5,158 | +0.37% | 136 | - | -0.44% | - | - |
| 04/30 | 5,174 | 5,174 | 5,138 | 5,139 | -0.64% | 74 | - | -0.81% | - | - |
| 04/28 | 5,177 | 5,177 | 5,172 | 5,172 | -0.12% | 46 | - | -0.19% | - | - |
| 04/27 | 5,173 | 5,178 | 5,173 | 5,178 | +0.1% | 17 | - | -0.08% | - | - |
| 04/24 | 5,178 | 5,178 | 5,173 | 5,173 | -0.14% | 7 | - | -0.14% | - | - |
| 04/23 | 5,188 | 5,188 | 5,176 | 5,180 | -0.25% | 40 | - | -0.02% | - | - |
| 04/22 | 5,192 | 5,193 | 5,186 | 5,193 | -0.25% | 9 | - | +0.19% | - | - |
| 04/21 | 5,206 | 5,206 | 5,203 | 5,206 | +0.06% | 39 | - | +0.44% | - | - |
| 04/20 | 5,199 | 5,203 | 5,199 | 5,203 | +0.44% | 36 | - | +0.39% | - | - |
| 04/17 | 5,189 | 5,189 | 5,177 | 5,180 | -0.4% | 68 | - | -0.06% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
