| 2026 |
| 04/21 | 5,206 | 5,206 | 5,203 | 5,206 | +0.06% | 39 | - | +0.44% |
| 04/20 | 5,199 | 5,203 | 5,199 | 5,203 | +0.44% | 36 | - | +0.39% |
| 04/17 | 5,189 | 5,189 | 5,177 | 5,180 | -0.4% | 68 | - | -0.06% |
| 04/16 | 5,198 | 5,201 | 5,194 | 5,201 | -0.02% | 103 | - | +0.33% |
| 04/15 | 5,203 | 5,203 | 5,201 | 5,202 | +0.23% | 57 | - | +0.31% |
| 04/14 | 5,192 | 5,192 | 5,190 | 5,190 | +0.54% | 12 | - | +0.04% |
| 04/13 | 5,171 | 5,171 | 5,161 | 5,162 | -0.39% | 33 | - | -0.52% |
| 04/10 | 5,200 | 5,200 | 5,182 | 5,182 | -3.12% | 12 | - | -0.19% |
| 04/09 | 5,389 | 5,389 | 5,182 | 5,349 | +2.83% | 140 | - | +2.96% |
| 04/08 | 5,202 | 5,202 | 5,202 | 5,202 | +0.81% | 14 | - | +0.19% |
| 04/07 | 5,158 | 5,166 | 5,158 | 5,160 | +0.08% | 18 | - | -0.71% |
| 04/06 | 5,259 | 5,259 | 5,156 | 5,156 | -0.44% | 82 | - | -0.88% |
| 04/03 | 5,179 | 5,179 | 5,179 | 5,179 | +0.58% | 1 | - | -0.54% |
| 04/02 | 5,175 | 5,175 | 5,149 | 5,149 | -0.62% | 56 | - | -1.19% |
| 04/01 | 5,180 | 5,185 | 5,180 | 5,181 | +0.27% | 30,015 | - | -0.67% |
| 03/31 | 5,158 | 5,167 | 5,158 | 5,167 | +0.49% | 490 | - | -1.02% |
| 03/30 | 5,141 | 5,144 | 5,138 | 5,142 | +0.23% | 181 | - | -1.57% |
| 03/27 | 5,139 | 5,139 | 5,130 | 5,130 | -0.58% | 175 | - | -1.89% |
| 03/26 | 5,175 | 5,175 | 5,157 | 5,160 | -0.1% | 10 | - | -1.43% |
| 03/25 | 5,165 | 5,165 | 5,165 | 5,165 | +0.25% | 3 | - | -1.43% |
| 03/24 | 5,143 | 5,168 | 5,143 | 5,152 | +0.33% | 6 | - | -1.74% |
| 03/23 | 5,129 | 5,143 | 5,129 | 5,135 | -1.15% | 391 | - | -2.12% |
| 03/19 | 5,199 | 5,199 | 5,186 | 5,195 | -0.71% | 196 | - | -1.03% |
| 03/18 | 5,224 | 5,232 | 5,224 | 5,232 | +0.48% | 3 | - | -0.34% |
| 03/17 | 5,205 | 5,216 | 5,205 | 5,207 | +0.23% | 334 | - | -0.84% |
| 03/16 | 5,203 | 5,205 | 5,195 | 5,195 | -0.1% | 75 | - | -1.09% |
| 03/13 | 5,206 | 5,206 | 5,197 | 5,200 | -0.23% | 114 | - | -1.01% |
| 03/12 | 5,247 | 5,247 | 5,206 | 5,212 | -0.69% | 202 | - | -0.82% |
| 03/11 | 5,248 | 5,248 | 5,248 | 5,248 | -0.04% | 1 | - | -0.15% |
| 03/10 | 5,249 | 5,255 | 5,249 | 5,250 | +0.67% | 24,706 | - | -0.11% |
| 03/09 | 5,247 | 5,247 | 5,215 | 5,215 | -0.59% | 14 | - | -0.76% |
| 03/06 | 5,247 | 5,247 | 5,239 | 5,246 | -0.19% | 160 | - | -0.19% |
| 03/05 | 5,264 | 5,265 | 5,255 | 5,256 | -0.27% | 177 | - | 0% |
| 03/03 | 5,316 | 5,316 | 5,270 | 5,270 | -0.88% | 244 | - | +0.29% |
| 03/02 | 5,317 | 5,317 | 5,317 | 5,317 | +0.32% | 25 | - | +1.2% |
| 02/27 | 5,310 | 5,310 | 5,296 | 5,300 | +0.42% | 11 | - | +0.95% |
| 02/26 | 5,257 | 5,279 | 5,257 | 5,278 | 0% | 109 | - | +0.59% |
| 02/25 | 5,305 | 5,305 | 5,278 | 5,278 | -0.02% | 39 | - | +0.63% |
| 02/24 | 5,288 | 5,288 | 5,278 | 5,279 | +0.23% | 11 | - | +0.67% |
| 02/20 | 5,268 | 5,272 | 5,266 | 5,267 | +0.1% | 166 | - | +0.46% |
| 02/19 | 5,263 | 5,263 | 5,260 | 5,262 | -0.23% | 531 | - | +0.34% |
| 02/18 | 5,271 | 5,274 | 5,266 | 5,274 | -0.21% | 726 | - | +0.57% |
| 02/17 | 5,277 | 5,285 | 5,276 | 5,285 | +0.27% | 415 | - | +0.8% |
| 02/16 | 5,277 | 5,280 | 5,271 | 5,271 | +0.32% | 1,087 | - | +0.55% |
| 02/13 | 5,248 | 5,256 | 5,248 | 5,254 | +0.56% | 1,394 | - | +0.21% |
| 02/12 | 5,231 | 5,233 | 5,223 | 5,225 | +0.17% | 417 | - | -0.34% |
| 02/10 | 18:45 MAXIS ETFの収益分配のお知らせ |
| 02/10 | 5,214 | 5,226 | 5,214 | 5,216 | +0.23% | 528 | - | -0.55% |
| 02/09 | 5,220 | 5,220 | 5,204 | 5,204 | -1.14% | 959 | - | -0.84% |
| 02/06 | 10:40 MAXIS ETFの収益分配金見込額のお知らせ |
| 02/06 | 5,279 | 5,279 | 5,261 | 5,264 | +0.61% | 796 | - | +0.27% |
| 02/05 | 5,235 | 5,236 | 5,230 | 5,232 | -0.02% | 347 | - | -0.36% |
| 02/04 | 5,237 | 5,237 | 5,228 | 5,233 | +0.1% | 176 | - | -0.36% |
| 02/03 | 5,242 | 5,242 | 5,227 | 5,228 | -0.53% | 974 | - | -0.48% |
| 02/02 | 5,217 | 5,256 | 5,217 | 5,256 | +0.5% | 1,027 | - | +0.02% |
| 01/30 | 5,232 | 5,240 | 5,230 | 5,230 | +0.04% | 224 | - | -0.48% |
| 01/29 | 5,239 | 5,240 | 5,228 | 5,228 | -0.25% | 370 | - | -0.55% |
| 01/28 | 5,251 | 5,251 | 5,239 | 5,241 | -0.06% | 221 | - | -0.34% |
| 01/27 | 5,255 | 5,255 | 5,244 | 5,244 | -0.04% | 35 | - | -0.3% |
| 01/26 | 5,243 | 5,251 | 5,243 | 5,246 | +0.23% | 370 | - | -0.29% |
| 01/23 | 5,240 | 5,240 | 5,234 | 5,234 | +0.06% | 23 | - | -0.53% |
| 01/22 | 5,243 | 5,243 | 5,231 | 5,231 | +0.15% | 312 | - | -0.63% |
| 01/21 | 5,220 | 5,229 | 5,220 | 5,223 | -0.13% | 489 | - | -0.8% |
| 01/20 | 5,243 | 5,243 | 5,230 | 5,230 | -0.17% | 687 | - | -0.68% |
| 01/19 | 5,256 | 5,256 | 5,239 | 5,239 | -0.46% | 1,608 | - | -0.55% |
| 01/16 | 5,274 | 5,274 | 5,263 | 5,263 | -0.28% | 214 | - | -0.15% |
| 01/15 | 5,270 | 5,278 | 5,270 | 5,278 | +0.29% | 326 | - | +0.11% |
| 01/14 | 5,265 | 5,265 | 5,262 | 5,263 | +0.15% | 343 | - | -0.19% |
| 01/13 | 5,272 | 5,272 | 5,255 | 5,255 | -0.19% | 686 | - | -0.36% |
| 01/09 | 5,277 | 5,277 | 5,265 | 5,265 | -0.4% | 172 | - | -0.23% |
| 01/08 | 5,268 | 5,286 | 5,268 | 5,286 | +0.34% | 110 | - | +0.13% |
| 01/07 | 5,271 | 5,271 | 5,267 | 5,268 | +0.13% | 381 | - | -0.25% |
| 01/05 | 5,330 | 5,330 | 5,261 | 5,261 | -0.47% | 856 | - | -0.44% |
| 2025 |
| 12/30 | 5,280 | 5,290 | 5,280 | 5,286 | +0.15% | 170 | - | 0% |
| 12/29 | 5,278 | 5,278 | 5,278 | 5,278 | +0.11% | 150 | - | -0.15% |
| 12/26 | 5,274 | 5,274 | 5,270 | 5,272 | +0.21% | 690 | - | -0.26% |
| 12/25 | 5,264 | 5,282 | 5,261 | 5,261 | -0.06% | 1,305 | - | -0.47% |
| 12/24 | 5,266 | 5,272 | 5,264 | 5,264 | -0.08% | 773 | - | -0.44% |
| 12/23 | 5,266 | 5,272 | 5,266 | 5,268 | +0.04% | 609 | - | -0.38% |
| 12/22 | 5,282 | 5,282 | 5,266 | 5,266 | -0.34% | 66 | - | -0.42% |
| 12/18 | 14:00 MAXIS米国国債7-10年上場投信(為替ヘッジあり)決算短信(2025年11月期) |
| 12/18 | 5,284 | 5,284 | 5,284 | 5,284 | +0.23% | 21 | - | -0.09% |
| 12/17 | 5,277 | 5,277 | 5,271 | 5,272 | +0.09% | 62 | - | -0.32% |
| 12/16 | 5,278 | 5,278 | 5,267 | 5,267 | +0.02% | 6 | - | -0.43% |
| 12/15 | 5,273 | 5,273 | 5,260 | 5,266 | -0.04% | 76 | - | -0.47% |
| 12/12 | 5,278 | 5,278 | 5,266 | 5,268 | -0.19% | 112 | - | -0.47% |
| 12/11 | 5,275 | 5,286 | 5,275 | 5,278 | +0.29% | 355 | - | -0.34% |
| 12/10 | 5,261 | 5,263 | 5,261 | 5,263 | +0.04% | 34 | - | -0.68% |
| 12/09 | 5,270 | 5,273 | 5,261 | 5,261 | -0.32% | 335 | - | -0.77% |
| 12/08 | 5,287 | 5,287 | 5,278 | 5,278 | -0.28% | 282 | - | -0.51% |
| 12/05 | 5,303 | 5,303 | 5,293 | 5,293 | -0.26% | 37 | - | -0.32% |
| 12/04 | 5,307 | 5,307 | 5,307 | 5,307 | +0.17% | 10 | - | -0.11% |
| 12/03 | 5,294 | 5,305 | 5,294 | 5,298 | +0.08% | 209 | - | -0.34% |
| 12/02 | 5,298 | 5,298 | 5,294 | 5,294 | -0.41% | 44 | - | -0.47% |
| 12/01 | 5,321 | 5,323 | 5,316 | 5,316 | -0.3% | 13 | - | -0.13% |
| 11/28 | 5,319 | 5,332 | 5,319 | 5,332 | +0.06% | 64 | - | +0.11% |
| 11/27 | 5,337 | 5,337 | 5,329 | 5,329 | +0.06% | 23 | - | +0.02% |
| 11/26 | 5,317 | 5,326 | 5,317 | 5,326 | +0.19% | 106 | - | -0.06% |
| 11/25 | 5,319 | 5,319 | 5,316 | 5,316 | +0.43% | 107 | - | -0.3% |
| 11/21 | 5,286 | 5,299 | 5,286 | 5,293 | +0.36% | 611 | - | -0.77% |
| 11/20 | 5,285 | 5,285 | 5,274 | 5,274 | -0.19% | 42 | - | -1.18% |
| 11/19 | 5,290 | 5,290 | 5,284 | 5,284 | -0.02% | 7 | - | -1.05% |
| 11/18 | 5,270 | 5,285 | 5,270 | 5,285 | +0.27% | 83 | - | -1.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
