2841 iFreeETF NASDAQ100(為替ヘッジあり)
iFreeETF NASDAQ100(為替ヘッジあり)（2841）のIR情報・決算資料
- 2026/04/23
- 2026年3月期(2025年9月11日～2026年3月10日)決算短信（11:30）
- 2026/04/14
- 上場投資信託(ETF)の投資信託約款変更のお知らせ（11:00）
- 2026/03/10
- iFreeETFの収益分配のお知らせ（18:55）
- 2026/03/06
- iFreeETFの収益分配金見込額のお知らせ（8:50）
- 2025/10/24
- 2025年9月期(2025年3月11日～2025年9月10日)決算短信（11:00）
- 2025/09/18
- iFreeETF NASDAQ100(為替ヘッジあり)重大な約款変更(確定)のお知らせ（12:00）
- 2025/09/10
- iFreeETFの収益分配のお知らせ（19:10）
- 2025/09/08
- iFreeETFの収益分配金見込額のお知らせ（8:50）
- 2025/06/19
- iFreeETF NASDAQ100(為替ヘッジあり)重大な約款変更に係る書面決議基準日設定のお知らせ（12:00）
- 2025/04/24
- 2025年3月期(2024年9月11日～2025年3月10日)決算短信（11:00）
- 2025/03/10
- iFreeETFの収益分配のお知らせ（18:55）
- 2025/03/06
- iFreeETFの収益分配金見込額のお知らせ（8:50）
- 2024/11/18
- (訂正)「iFreeETF NASDAQ100(為替ヘッジなし)」「iFreeETF NASDAQ100(為替ヘッジあり)」約款変更のお知らせの一部訂正について（15:00）
- 2024/11/13
- 「iFreeETF NASDAQ100(為替ヘッジなし)」「iFreeETF NASDAQ100(為替ヘッジあり)」受益権分割、および信託報酬率等に係る約款変更のお知らせ（16:00）
- 2024/10/25
- 2024年9月期(2024年3月11日～2024年9月10日)決算短信（11:00）
- 2024/09/10
- iFreeETFの収益分配のお知らせ（18:40）
- 2024/09/06
- iFreeETFの収益分配金見込額のお知らせ（8:50）
- 2024/04/24
- 2024年3月期(2023年9月11日～2024年3月10日)決算短信（11:00）
- 2024/03/11
- ETFの収益分配のお知らせ（17:00）
- 2024/03/06
- ETFの収益分配金見込額のお知らせ（8:50）
- 2023/10/27
- 上場投資信託(ETF)の信託約款変更のお知らせ（16:00）
- 2023/10/25
- 2023年9月期(2023年3月11日～2023年9月10日)決算短信（11:00）
- 2023/09/11
- ETFの収益分配のお知らせ（16:45）
- 2023/09/06
- ETFの収益分配金見込額のお知らせ（8:50）
- 2023/04/24
- 2023年3月期(2022年9月11日～2023年3月10日)決算短信（11:00）
- 2023/03/10
- ETFの収益分配のお知らせ（18:20）
- 2023/03/08
- ETFの収益分配金見込額のお知らせ（9:00）
- 2022/10/25
- 2022年9月期(2022年1月31日～2022年9月10日)決算短信（11:00）
- 2022/09/12
- ETFの収益分配のお知らせ（16:00）
- 2022/09/07
- ETFの収益分配金見込額のお知らせ（8:50）
- 2022/05/30
- ETF(上場投資信託)の信託報酬および費用負担に関する包括的見直しについて（16:30）
- IR 残り26件
2026/04/10～2026/09/04
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/04 | 1,691 | 1,701 | 1,691 | 1,701 | +1.67% | 298,090 | - | +0.53% |
| 09/03 | 1,678 | 1,678 | 1,669 | 1,673 | +0.54% | 5,598 | - | -0.83% |
| 09/02 | 1,673 | 1,673 | 1,664 | 1,664 | -1.65% | 8,696 | - | -1.13% |
| 09/01 | 1,695 | 1,697 | 1,689 | 1,692 | -0.06% | 13,510 | - | +0.65% |
| 08/31 | 1,680 | 1,693 | 1,679 | 1,693 | -0.29% | 51,467 | - | +0.83% |
| 08/28 | 1,697 | 1,704 | 1,697 | 1,698 | +0.47% | 4,712 | - | +1.31% |
| 08/27 | 1,703 | 1,703 | 1,687 | 1,690 | +0.96% | 6,463 | - | +0.9% |
| 08/26 | 1,694 | 1,694 | 1,669 | 1,674 | -0.24% | 3,001 | - | 0% |
| 08/25 | 1,696 | 1,696 | 1,664 | 1,678 | +0.42% | 13,363 | - | +0.3% |
| 08/24 | 1,689 | 1,689 | 1,670 | 1,671 | -0.77% | 12,555 | - | -0.06% |
| 08/21 | 1,680 | 1,685 | 1,680 | 1,684 | -0.82% | 64,654 | - | +0.66% |
| 08/20 | 1,697 | 1,701 | 1,696 | 1,698 | +0.53% | 22,891 | - | +1.37% |
| 08/19 | 1,695 | 1,697 | 1,687 | 1,689 | -1.34% | 169,963 | - | +0.84% |
| 08/18 | 1,728 | 1,728 | 1,709 | 1,712 | -1.5% | 3,911 | - | +2.21% |
| 08/17 | 1,733 | 1,738 | 1,730 | 1,738 | +0.35% | 19,196 | - | +3.82% |
| 08/14 | 1,730 | 1,733 | 1,728 | 1,732 | +1.11% | 78,191 | - | +3.53% |
| 08/13 | 1,711 | 1,716 | 1,710 | 1,713 | +0.76% | 10,544 | - | +2.51% |
| 08/12 | 1,702 | 1,704 | 1,698 | 1,700 | -0.7% | 14,834 | - | +1.8% |
| 08/10 | 1,712 | 1,728 | 1,709 | 1,712 | -0.47% | 23,976 | - | +2.51% |
| 08/07 | 1,698 | 1,720 | 1,690 | 1,720 | +1.71% | 15,590 | - | +2.99% |
| 08/06 | 1,697 | 1,697 | 1,688 | 1,691 | -1.46% | 24,803 | - | +1.26% |
| 08/05 | 1,709 | 1,718 | 1,708 | 1,716 | +2.82% | 40,904 | - | +2.63% |
| 08/04 | 1,662 | 1,669 | 1,653 | 1,669 | +1.4% | 20,098 | - | -0.18% |
| 08/03 | 1,638 | 1,647 | 1,637 | 1,646 | +0.55% | 191,298 | - | -1.61% |
| 07/31 | 1,614 | 1,640 | 1,611 | 1,637 | +4% | 162,343 | - | -2.21% |
| 07/30 | 1,573 | 1,584 | 1,570 | 1,574 | -1.32% | 25,803 | - | -6.14% |
| 07/29 | 1,609 | 1,611 | 1,582 | 1,595 | -0.25% | 39,120 | - | -5.17% |
| 07/28 | 1,613 | 1,616 | 1,592 | 1,599 | -2.68% | 16,186 | - | -5.16% |
| 07/27 | 1,641 | 1,644 | 1,636 | 1,643 | +0.8% | 15,401 | - | -2.95% |
| 07/24 | 1,643 | 1,643 | 1,630 | 1,630 | -2.22% | 35,112 | - | -3.95% |
| 07/23 | 1,666 | 1,674 | 1,663 | 1,667 | +0.24% | 8,248 | - | -2% |
| 07/22 | 1,679 | 1,679 | 1,662 | 1,663 | +0.18% | 20,894 | - | -2.41% |
| 07/21 | 1,644 | 1,666 | 1,643 | 1,660 | +0.67% | 19,076 | - | -2.81% |
| 07/17 | 1,667 | 1,667 | 1,643 | 1,649 | -2.94% | 19,310 | - | -3.62% |
| 07/16 | 1,697 | 1,702 | 1,692 | 1,699 | -1.16% | 11,023 | - | -0.82% |
| 07/15 | 1,709 | 1,719 | 1,707 | 1,719 | +1.36% | 25,796 | - | +0.41% |
| 07/14 | 1,686 | 1,696 | 1,679 | 1,696 | +0.12% | 15,943 | - | -0.82% |
| 07/13 | 1,722 | 1,722 | 1,690 | 1,694 | -0.35% | 18,292 | - | -0.99% |
| 07/10 | 1,724 | 1,724 | 1,700 | 1,700 | +0.12% | 237,554 | - | -0.58% |
| 07/09 | 1,687 | 1,698 | 1,684 | 1,698 | +1.25% | 19,478 | - | -0.82% |
| 07/08 | 1,678 | 1,689 | 1,675 | 1,677 | -1% | 8,698 | - | -2.16% |
| 07/07 | 1,713 | 1,713 | 1,691 | 1,694 | -0.76% | 3,405 | - | -1.4% |
| 07/06 | 1,711 | 1,717 | 1,698 | 1,707 | -0.12% | 12,146 | - | -0.81% |
| 07/03 | 1,692 | 1,711 | 1,689 | 1,709 | -0.23% | 22,771 | - | -0.81% |
| 07/02 | 1,713 | 1,784 | 1,712 | 1,713 | -1.38% | 76,085 | - | -0.64% |
| 07/01 | 1,742 | 1,761 | 1,736 | 1,737 | +0.81% | 5,967 | - | +0.7% |
| 06/30 | 1,714 | 1,724 | 1,709 | 1,723 | +2.07% | 8,580 | - | -0.12% |
| 06/29 | 1,688 | 1,692 | 1,677 | 1,688 | +0.96% | 34,607 | - | -2.14% |
| 06/26 | 1,693 | 1,698 | 1,664 | 1,672 | -2.85% | 84,125 | - | -3.18% |
| 06/25 | 1,721 | 1,724 | 1,710 | 1,721 | +1% | 47,111 | - | -0.41% |
| 06/24 | 1,713 | 1,713 | 1,693 | 1,704 | +0.24% | 115,144 | - | -1.33% |
| 06/23 | 1,748 | 1,749 | 1,700 | 1,700 | -3.24% | 279,674 | - | -1.45% |
| 06/22 | 1,745 | 1,757 | 1,731 | 1,757 | +0.69% | 34,023 | - | +1.91% |
| 06/19 | 1,762 | 1,762 | 1,668 | 1,745 | +0.46% | 87,707 | - | +1.39% |
| 06/18 | 1,734 | 1,749 | 1,731 | 1,737 | -0.06% | 184,578 | - | +1.11% |
| 06/17 | 1,734 | 1,752 | 1,733 | 1,738 | -1.19% | 25,801 | - | +1.22% |
| 06/16 | 1,764 | 1,764 | 1,757 | 1,759 | +0.69% | 109,586 | - | +2.57% |
| 06/15 | 1,733 | 1,747 | 1,733 | 1,747 | +2.83% | 187,683 | - | +2.04% |
| 06/12 | 1,706 | 1,710 | 1,694 | 1,699 | +2.41% | 70,104 | - | -0.59% |
| 06/11 | 1,637 | 1,660 | 1,632 | 1,659 | -0.9% | 30,037 | - | -2.87% |
| 06/10 | 1,678 | 1,681 | 1,663 | 1,674 | -2.16% | 32,580 | - | -2.05% |
| 06/09 | 1,694 | 1,712 | 1,689 | 1,711 | +1.36% | 56,827 | - | +0.29% |
| 06/08 | 1,680 | 1,691 | 1,671 | 1,688 | -3.04% | 66,841 | - | -0.71% |
| 06/05 | 1,747 | 1,747 | 1,734 | 1,741 | -0.8% | 142,359 | - | +2.65% |
| 06/04 | 1,755 | 1,761 | 1,752 | 1,755 | -1.02% | 80,501 | - | +3.85% |
| 06/03 | 1,773 | 1,773 | 1,768 | 1,773 | +0.74% | 177,623 | - | +5.41% |
| 06/02 | 1,759 | 1,760 | 1,747 | 1,760 | -0.11% | 22,465 | - | +5.2% |
| 06/01 | 1,759 | 1,764 | 1,757 | 1,762 | +0.74% | 65,224 | - | +5.89% |
| 05/29 | 1,744 | 1,749 | 1,741 | 1,749 | +0.98% | 62,401 | - | +5.62% |
| 05/28 | 1,731 | 1,735 | 1,715 | 1,732 | -0.17% | 36,811 | - | +5.16% |
| 05/27 | 1,723 | 1,739 | 1,723 | 1,735 | +0.87% | 128,898 | - | +5.86% |
| 05/26 | 1,724 | 1,724 | 1,716 | 1,720 | -0.52% | 32,585 | - | +5.46% |
| 05/25 | 1,734 | 1,734 | 1,719 | 1,729 | +1.71% | 61,781 | - | +6.6% |
| 05/22 | 1,703 | 1,707 | 1,700 | 1,700 | +0.53% | 100,259 | - | +5.52% |
| 05/21 | 1,680 | 1,695 | 1,680 | 1,691 | +1.2% | 124,192 | - | +5.62% |
| 05/20 | 1,664 | 1,671 | 1,658 | 1,671 | +0.06% | 17,687 | - | +4.96% |
| 05/19 | 1,677 | 1,679 | 1,664 | 1,670 | -0.06% | 52,076 | - | +5.56% |
| 05/18 | 1,679 | 1,679 | 1,666 | 1,671 | -0.89% | 28,430 | - | +6.16% |
| 05/15 | 1,711 | 1,712 | 1,683 | 1,686 | -0.88% | 81,100 | - | +7.87% |
| 05/14 | 1,704 | 1,708 | 1,699 | 1,701 | +0.83% | 73,721 | - | +9.67% |
| 05/13 | 1,676 | 1,688 | 1,673 | 1,687 | +0.24% | 30,462 | - | +9.62% |
| 05/12 | 1,693 | 1,693 | 1,682 | 1,683 | -0.18% | 88,065 | - | +10.29% |
| 05/11 | 1,688 | 1,691 | 1,683 | 1,686 | +1.63% | 62,158 | - | +11.36% |
| 05/08 | 1,647 | 1,659 | 1,647 | 1,659 | -2.35% | 58,623 | - | +10.6% |
| 05/07 | 1,654 | 1,699 | 1,644 | 1,699 | +6.86% | 83,185 | - | +14.18% |
| 05/01 | 1,589 | 1,592 | 1,585 | 1,590 | +1.21% | 626,707 | - | +7.8% |
| 04/30 | 1,589 | 1,594 | 1,570 | 1,571 | -0.32% | 67,338 | - | +7.09% |
| 04/28 | 1,585 | 1,585 | 1,576 | 1,576 | -0.38% | 80,358 | - | +7.95% |
| 04/27 | 1,578 | 1,588 | 1,578 | 1,582 | +1.41% | 82,854 | - | +8.88% |
| 04/24 | 1,562 | 1,565 | 1,559 | 1,560 | +0.32% | 216,909 | - | +7.96% |
| 04/23 | 11:30 2026年3月期(2025年9月11日～2026年3月10日)決算短信 | |||||||
| 04/23 | 1,562 | 1,562 | 1,549 | 1,555 | +0.71% | 85,277 | - | +8.06% |
| 04/22 | 1,547 | 1,547 | 1,543 | 1,544 | -0.19% | 45,295 | - | +7.6% |
| 04/21 | 1,543 | 1,547 | 1,542 | 1,547 | +0.85% | 46,671 | - | +8.18% |
| 04/20 | 1,537 | 1,538 | 1,534 | 1,534 | +0.46% | 84,824 | - | +7.65% |
| 04/17 | 1,523 | 1,527 | 1,523 | 1,527 | +0.2% | 105,050 | - | +7.46% |
| 04/16 | 1,519 | 1,525 | 1,519 | 1,524 | +1.8% | 70,618 | - | +7.48% |
| 04/15 | 1,492 | 1,500 | 1,469 | 1,497 | +1.7% | 69,467 | - | +5.72% |
| 04/14 | 11:00 上場投資信託(ETF)の投資信託約款変更のお知らせ | |||||||
| 04/14 | 1,474 | 1,475 | 1,472 | 1,472 | +1.94% | 14,870 | - | +4.1% |
| 04/13 | 1,440 | 1,445 | 1,437 | 1,444 | -0.76% | 8,585 | - | +2.34% |
| 04/10 | 1,453 | 1,460 | 1,451 | 1,455 | +0.97% | 37,167 | - | +3.05% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
