iシェアーズ米国債3-7年ETF(為替ヘッジあり)（2856）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/13～2026/10/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/06	632	633	632	632	-0.16%	25,310	-	-1.1%	-	-
10/05	635	636	632	633	-0.16%	153,570	-	-1.09%	-	-
10/02	633	637	633	634	+0.48%	4,290	-	-0.94%	-	-
10/01	632	632	631	631	-0.32%	4,590	-	-1.56%	-	-
09/30	633	633	632	633	+0.16%	8,620	-	-1.4%	-	-
09/29	632	633	631	632	0%	17,450	-	-1.56%	-	-
09/28	633	633	632	632	-0.16%	38,550	-	-1.71%	-	-
09/25	632	634	632	633	-0.16%	5,860	-	-1.71%	-	-
09/24	635	635	633	634	-0.63%	211,650	-	-1.55%	-	-
09/18	638	639	637	638	0%	6,430	-	-1.09%	-	-
09/17	637	638	637	638	0%	7,130	-	-1.09%	-	-
09/16	639	639	638	638	0%	14,260	-	-1.24%	-	-
09/15	639	639	637	638	-0.31%	78,180	-	-1.24%	-	-
09/14	643	643	639	640	0%	58,620	-	-1.08%	-	-
09/11	640	641	640	640	-0.62%	6,720	-	-1.08%	-	-
09/10	643	644	643	644	0%	14,250	-	-0.46%	-	-
09/09	645	645	644	644	0%	23,420	-	-0.62%	-	-
09/08	647	647	644	644	-0.16%	130,100	-	-0.62%	-	-
09/07	646	646	644	645	0%	2,290	-	-0.46%	-	-
09/04	646	646	644	645	+0.16%	12,870	-	-0.46%	-	-
09/03	644	645	644	644	0%	4,270	-	-0.62%	-	-
09/02	644	645	643	644	-0.16%	316,160	-	-0.62%	-	-
09/01	645	646	645	645	-0.31%	6,030	-	-0.46%	-	-
08/31	647	647	647	647	-0.15%	7,430	-	-0.31%	-	-
08/28	649	649	648	648	-0.15%	156,880	-	0%	-	-
08/27	649	649	649	649	0%	202,210	-	+0.15%	-	-
08/26	649	650	649	649	+0.15%	23,470	-	+0.15%	-	-
08/25	648	648	647	648	0%	5,310	-	0%	-	-
08/24	649	649	648	648	-0.15%	4,930	-	-0.15%	-	-
08/21	649	649	648	649	-0.15%	159,270	-	0%	-	-
08/20	650	650	650	650	+0.15%	3,640	-	+0.15%	-	-
08/19	649	650	649	649	+0.15%	760	-	0%	-	-
08/18	649	649	648	648	-0.31%	360	-	-0.15%	-	-
08/17	650	650	650	650	0%	210	-	+0.15%	-	-
08/14	650	650	650	650	+0.15%	2,200	-	+0.15%	-	-
08/13	649	649	649	649	0%	3,960	-	0%	-	-
08/12	649	649	648	649	0%	3,220	-	0%	-	-
08/10	649	649	648	649	+0.15%	3,050	-	-0.15%	-	-
08/07	648	648	648	648	-0.15%	233,330	-	-0.31%	-	-
08/06	649	650	649	649	-0.15%	7,010	-	-0.15%	-	-
08/05	651	651	649	650	+0.46%	1,370	-	-0.15%	-	-
08/04	646	649	646	647	-0.15%	2,100	-	-0.61%	-	-
08/03	649	649	647	648	0%	13,780	-	-0.46%	-	-
07/31	648	648	647	648	+0.15%	17,120	-	-0.61%	-	-
07/30	648	648	647	647	-0.15%	3,140	-	-0.77%	-	-
07/29	648	648	648	648	0%	47,600	-	-0.77%	-	-
07/28	647	648	647	648	0%	74,370	-	-0.77%	-	-
07/27	648	649	647	648	+0.31%	20,980	-	-0.77%	-	-
07/24	645	646	645	646	-0.15%	34,180	-	-1.22%	-	-
07/23	647	647	647	647	-0.15%	32,720	-	-1.07%	-	-
07/22	648	648	648	648	-0.15%	800	-	-1.07%	-	-
07/21	650	650	649	649	-0.31%	5,700	-	-0.92%	-	-
07/17	651	651	650	651	0%	7,810	-	-0.61%	-	-
07/16	650	651	650	651	+0.31%	49,410	-	-0.76%	-	-
07/15	648	649	648	649	+0.15%	52,000	-	-1.07%	-	-
07/14	647	648	647	648	-0.15%	118,330	-	-1.22%	-	-
07/13	651	651	649	649	-0.31%	36,410	-	-1.07%	-	-
07/10	650	651	650	651	+0.15%	2,980	-	-0.76%	-	-
07/09	651	651	649	650	-0.91%	40,200	-	-1.07%	-	-
07/08	657	665	655	656	-0.15%	212,680	-	-0.15%	-	-
07/07	658	658	657	657	-0.15%	42,860	-	0%	-	-
07/06	665	665	657	658	0%	36,590	-	+0.15%	-	-
07/03	657	658	657	658	+0.15%	2,020	-	+0.15%	-	-
07/02	660	660	656	657	0%	29,910	-	0%	-	-
07/01	658	658	657	657	-0.3%	178,130	-	0%	-	-
06/30	660	660	659	659	0%	290	-	+0.3%	-	-
06/29	662	662	659	659	0%	78,120	-	+0.3%	-	-
06/26	659	659	658	659	+0.15%	21,110	-	+0.3%	-	-
06/25	659	659	656	658	+0.3%	5,690	-	+0.15%	-	-
06/24	656	656	656	656	0%	730	-	-0.15%	-	-
06/23	655	656	655	656	0%	50,170	-	-0.15%	-	-
06/22	655	656	655	656	0%	41,480	-	-0.15%	-	-
06/19	656	657	656	656	-0.15%	470	-	-0.15%	-	-
06/18	656	657	656	657	-0.15%	9,220	-	0%	-	-
06/17	658	659	658	658	0%	3,190	-	+0.15%	-	-
06/16	658	658	658	658	-0.15%	46,790	-	+0.15%	-	-
06/15	659	659	659	659	+0.15%	3,540	-	+0.3%	-	-
06/12	657	658	657	658	+0.46%	4,730	-	+0.15%	-	-
06/11	655	656	655	655	0%	7,750	-	-0.3%	-	-
06/10	655	655	655	655	0%	18,750	-	-0.46%	-	-
06/09	655	655	655	655	+0.15%	1,220	-	-0.46%	-	-
06/08	655	655	654	654	-0.61%	150,060	-	-0.61%	-	-
06/05	657	658	657	658	+0.15%	26,410	-	0%	-	-
06/04	658	658	657	657	0%	157,820	-	-0.3%	-	-
06/03	657	658	657	657	-0.3%	5,930	-	-0.3%	-	-
06/02	658	659	658	659	+0.15%	115,670	-	0%	-	-
06/01	658	658	658	658	-0.15%	8,830	-	-0.15%	-	-
05/29	657	659	657	659	+0.3%	16,020	-	-0.15%	-	-
05/28	658	658	657	657	-0.15%	600	-	-0.45%	-	-
05/27	658	659	657	658	+0.15%	3,010	-	-0.3%	-	-
05/26	658	658	657	657	-0.15%	2,870	-	-0.45%	-	-
05/25	657	658	657	658	+0.3%	63,570	-	-0.45%	-	-
05/22	656	656	655	656	+0.15%	1,700	-	-0.76%	-	-
05/21	655	656	655	655	+0.15%	32,190	-	-0.91%	-	-
05/20	654	654	653	654	-0.15%	21,260	-	-1.21%	-	-
05/19	655	656	655	655	0%	3,260	-	-1.06%	-	-
05/18	655	656	654	655	-0.3%	62,910	-	-1.21%	-	-
05/15	658	658	657	657	-0.3%	20,390	-	-0.9%	-	-
05/14	659	660	659	659	0%	5,000	-	-0.75%	-	-
05/13	659	659	659	659	-0.15%	112,540	-	-0.75%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 1月期	819 7/28	723 7/7	99,160 6/5
2024年 1月期	756 1/15	690 5/1 4/26	1,073,790 2/1
2025年 1月期	722 9/17	657 12/19	1,981,530 9/5
2026年 1月期	691 9/17	671 1/30 1/29 他9件	233,480 9/29
最新	632 2026/10/6		25,310

iシェアーズ米国債3-7年ETF(為替ヘッジあり)（2856）の時価総額の推移

2026/05/13～2026/10/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート