PBR
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 671 | 672 | 671 | 671 | 0% | 116,410 | - | -1.03% | - | - |
| 01/19 | 673 | 673 | 671 | 671 | -0.3% | 43,120 | - | -1.03% | - | - |
| 01/16 | 673 | 673 | 673 | 673 | -0.3% | 8,560 | - | -0.88% | - | - |
| 01/15 | 674 | 675 | 674 | 675 | +0.15% | 23,320 | - | -0.59% | - | - |
| 01/14 | 673 | 674 | 673 | 674 | +0.15% | 21,130 | - | -0.74% | - | - |
| 01/13 | 674 | 674 | 673 | 673 | -0.15% | 110,070 | - | -1.03% | - | - |
| 01/09 | 675 | 675 | 674 | 674 | -0.15% | 64,130 | - | -0.88% | - | - |
| 01/08 | 676 | 676 | 675 | 675 | -0.74% | 21,900 | - | -0.74% | - | - |
| 01/07 | 681 | 681 | 680 | 680 | 0% | 171,470 | - | -0.15% | - | - |
| 01/06 | 681 | 681 | 680 | 680 | -0.15% | 29,760 | - | -0.15% | - | - |
| 01/05 | 680 | 682 | 679 | 681 | 0% | 15,020 | - | 0% | - | - |
| 2025 | ||||||||||
| 12/30 | 681 | 682 | 681 | 681 | 0% | 4,350 | - | 0% | - | - |
| 12/29 | 681 | 681 | 680 | 681 | 0% | 23,760 | - | 0% | - | - |
| 12/26 | 683 | 683 | 679 | 681 | 0% | 18,040 | - | 0% | - | - |
| 12/25 | 680 | 681 | 680 | 681 | +0.15% | 21,170 | - | 0% | - | - |
| 12/24 | 680 | 680 | 679 | 680 | 0% | 71,130 | - | -0.15% | - | - |
| 12/23 | 680 | 680 | 679 | 680 | 0% | 14,450 | - | -0.15% | - | - |
| 12/22 | 681 | 681 | 680 | 680 | -0.15% | 22,030 | - | -0.15% | - | - |
| 12/19 | 682 | 682 | 681 | 681 | 0% | 2,000 | - | 0% | - | - |
| 12/18 | 680 | 681 | 680 | 681 | +0.15% | 40,920 | - | 0% | - | - |
| 12/17 | 681 | 681 | 680 | 680 | 0% | 15,960 | - | -0.15% | - | - |
| 12/16 | 680 | 680 | 680 | 680 | +0.15% | 11,250 | - | -0.15% | - | - |
| 12/15 | 680 | 680 | 679 | 679 | -0.15% | 5,630 | - | -0.29% | - | - |
| 12/12 | 680 | 680 | 679 | 680 | 0% | 5,460 | - | -0.15% | - | - |
| 12/11 | 680 | 680 | 680 | 680 | +0.29% | 10,390 | - | -0.15% | - | - |
| 12/10 | 678 | 679 | 678 | 678 | -0.15% | 4,980 | - | -0.44% | - | - |
| 12/09 | 679 | 679 | 679 | 679 | -0.29% | 38,510 | - | -0.29% | - | - |
| 12/08 | 680 | 681 | 680 | 681 | 0% | 12,160 | - | 0% | - | - |
| 12/05 | 682 | 682 | 681 | 681 | -0.15% | 6,470 | - | 0% | - | - |
| 12/04 | 683 | 683 | 682 | 682 | 0% | 6,030 | - | +0.15% | - | - |
| 12/03 | 682 | 682 | 682 | 682 | +0.15% | 2,170 | - | +0.15% | - | - |
| 12/02 | 681 | 682 | 681 | 681 | -0.44% | 23,120 | - | 0% | - | - |
| 12/01 | 684 | 684 | 683 | 684 | +0.29% | 8,930 | - | +0.29% | - | - |
| 11/28 | 684 | 684 | 682 | 682 | -0.29% | 15,340 | - | 0% | - | - |
| 11/27 | 684 | 684 | 684 | 684 | 0% | 15,080 | - | +0.29% | - | - |
| 11/26 | 684 | 684 | 684 | 684 | +0.15% | 1,520 | - | +0.29% | - | - |
| 11/25 | 682 | 684 | 682 | 683 | +0.15% | 26,170 | - | +0.15% | - | - |
| 11/21 | 682 | 682 | 681 | 682 | +0.29% | 17,390 | - | 0% | - | - |
| 11/20 | 680 | 680 | 680 | 680 | 0% | 3,830 | - | -0.29% | - | - |
| 11/19 | 681 | 681 | 680 | 680 | -0.15% | 5,120 | - | -0.29% | - | - |
| 11/18 | 679 | 681 | 679 | 681 | +0.15% | 26,240 | - | -0.15% | - | - |
| 11/17 | 680 | 680 | 679 | 680 | 0% | 9,020 | - | -0.29% | - | - |
| 11/14 | 680 | 681 | 680 | 680 | -0.15% | 11,370 | - | -0.29% | - | - |
| 11/13 | 680 | 681 | 680 | 681 | 0% | 8,500 | - | -0.15% | - | - |
| 11/12 | 681 | 682 | 681 | 681 | +0.15% | 10,430 | - | -0.15% | - | - |
| 11/11 | 680 | 680 | 679 | 680 | 0% | 34,650 | - | -0.44% | - | - |
| 11/10 | 681 | 681 | 679 | 680 | 0% | 15,270 | - | -0.44% | - | - |
| 11/07 | 683 | 683 | 680 | 680 | +0.15% | 7,210 | - | -0.44% | - | - |
| 11/06 | 679 | 679 | 678 | 679 | -0.29% | 48,540 | - | -0.59% | - | - |
| 11/05 | 681 | 682 | 681 | 681 | 0% | 16,000 | - | -0.44% | - | - |
| 11/04 | 680 | 681 | 680 | 681 | -0.29% | 14,050 | - | -0.44% | - | - |
| 10/31 | 680 | 683 | 680 | 683 | +0.44% | 10,110 | - | -0.15% | - | - |
| 10/30 | 688 | 688 | 680 | 680 | -0.44% | 44,940 | - | -0.58% | - | - |
| 10/29 | 683 | 683 | 683 | 683 | 0% | 8,530 | - | -0.15% | - | - |
| 10/28 | 683 | 684 | 683 | 683 | 0% | 16,510 | - | -0.15% | - | - |
| 10/27 | 683 | 683 | 682 | 683 | 0% | 128,800 | - | -0.15% | - | - |
| 10/24 | 683 | 683 | 683 | 683 | -0.15% | 68,600 | - | -0.29% | - | - |
| 10/23 | 685 | 685 | 684 | 684 | -0.15% | 790 | - | -0.15% | - | - |
| 10/22 | 684 | 685 | 684 | 685 | +0.15% | 84,430 | - | 0% | - | - |
| 10/21 | 683 | 684 | 683 | 684 | -0.15% | 2,490 | - | -0.15% | - | - |
| 10/20 | 683 | 685 | 683 | 685 | -0.15% | 16,040 | - | -0.15% | - | - |
| 10/17 | 685 | 686 | 685 | 686 | +0.44% | 17,010 | - | 0% | - | - |
| 10/16 | 682 | 683 | 682 | 683 | -0.15% | 62,710 | - | -0.44% | - | - |
| 10/15 | 681 | 684 | 681 | 684 | +0.15% | 7,300 | - | -0.29% | - | - |
| 10/14 | 681 | 684 | 681 | 683 | +0.29% | 68,030 | - | -0.44% | - | - |
| 10/10 | 680 | 681 | 680 | 681 | +0.15% | 9,520 | - | -0.73% | - | - |
| 10/09 | 685 | 685 | 680 | 680 | -0.73% | 17,560 | - | -0.87% | - | - |
| 10/08 | 686 | 686 | 685 | 685 | 0% | 2,310 | - | -0.29% | - | - |
| 10/07 | 685 | 685 | 685 | 685 | 0% | 1,540 | - | -0.29% | - | - |
| 10/06 | 685 | 685 | 685 | 685 | -0.15% | 27,590 | - | -0.29% | - | - |
| 10/03 | 686 | 687 | 686 | 686 | 0% | 10,690 | - | -0.15% | - | - |
| 10/02 | 686 | 687 | 686 | 686 | +0.15% | 6,480 | - | -0.15% | - | - |
| 10/01 | 685 | 685 | 684 | 685 | 0% | 6,600 | - | -0.29% | - | - |
| 09/30 | 684 | 685 | 684 | 685 | 0% | 222,280 | - | -0.29% | - | - |
| 09/29 | 684 | 685 | 684 | 685 | +0.15% | 233,480 | - | -0.15% | - | - |
| 09/26 | 684 | 685 | 684 | 684 | -0.29% | 24,850 | - | -0.29% | - | - |
| 09/25 | 686 | 686 | 686 | 686 | 0% | 2,460 | - | 0% | - | - |
| 09/24 | 687 | 687 | 686 | 686 | 0% | 2,800 | - | 0% | - | - |
| 09/22 | 686 | 686 | 686 | 686 | 0% | 7,540 | - | 0% | - | - |
| 09/19 | 687 | 687 | 686 | 686 | -0.58% | 53,500 | - | 0% | - | - |
| 09/18 | 688 | 690 | 687 | 690 | -0.14% | 31,540 | - | +0.58% | - | - |
| 09/17 | 690 | 691 | 688 | 691 | +0.29% | 88,980 | - | +0.88% | - | - |
| 09/16 | 690 | 690 | 688 | 689 | 0% | 14,050 | - | +0.58% | - | - |
| 09/12 | 688 | 689 | 688 | 689 | +0.15% | 6,910 | - | +0.58% | - | - |
| 09/11 | 689 | 689 | 688 | 688 | 0% | 4,140 | - | +0.44% | - | - |
| 09/10 | 688 | 689 | 688 | 688 | -0.15% | 12,950 | - | +0.58% | - | - |
| 09/09 | 690 | 690 | 689 | 689 | 0% | 13,240 | - | +0.73% | - | - |
| 09/08 | 689 | 689 | 688 | 689 | +0.29% | 16,080 | - | +0.73% | - | - |
| 09/05 | 687 | 687 | 687 | 687 | +0.15% | 7,010 | - | +0.44% | - | - |
| 09/04 | 686 | 686 | 685 | 686 | +0.15% | 62,740 | - | +0.44% | - | - |
| 09/03 | 685 | 685 | 684 | 685 | 0% | 30,270 | - | +0.29% | - | - |
| 09/02 | 686 | 686 | 685 | 685 | -0.15% | 4,940 | - | +0.29% | - | - |
| 09/01 | 686 | 686 | 685 | 686 | 0% | 18,050 | - | +0.59% | - | - |
| 08/29 | 685 | 686 | 685 | 686 | 0% | 4,610 | - | +0.59% | - | - |
| 08/28 | 686 | 686 | 685 | 686 | +0.15% | 4,160 | - | +0.59% | - | - |
| 08/27 | 684 | 685 | 684 | 685 | +0.29% | 48,640 | - | +0.44% | - | - |
| 08/26 | 684 | 684 | 682 | 683 | -0.15% | 27,180 | - | +0.29% | - | - |
| 08/25 | 684 | 684 | 683 | 684 | +0.44% | 11,730 | - | +0.44% | - | - |
| 08/22 | 682 | 683 | 681 | 681 | -0.29% | 12,190 | - | 0% | - | - |
| 08/21 | 683 | 683 | 683 | 683 | +0.15% | 4,820 | - | +0.29% | - | - |
