時価総額
2025/08/20～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 646 | 646 | 641 | 641 | -0.16% | 200 | - | -0.16% | - | - |
| 01/19 | 642 | 642 | 642 | 642 | 0% | 70 | - | 0% | - | - |
| 01/16 | 645 | 645 | 642 | 642 | -0.16% | 100 | - | 0% | - | - |
| 01/15 | 642 | 643 | 642 | 643 | +0.31% | 850 | - | +0.16% | - | - |
| 01/14 | 642 | 642 | 641 | 641 | 0% | 550 | - | -0.16% | - | - |
| 01/13 | 642 | 642 | 641 | 641 | 0% | 370 | - | -0.16% | - | - |
| 01/09 | 642 | 642 | 641 | 641 | 0% | 160 | - | -0.31% | - | - |
| 01/08 | 644 | 644 | 641 | 641 | -0.31% | 540 | - | -0.31% | - | - |
| 01/07 | 644 | 644 | 642 | 643 | +0.31% | 1,060 | - | 0% | - | - |
| 01/06 | 642 | 642 | 641 | 641 | +0.16% | 190 | - | -0.47% | - | - |
| 01/05 | 648 | 648 | 640 | 640 | -0.47% | 102,200 | - | -0.62% | - | - |
| 2025 | ||||||||||
| 12/30 | 641 | 644 | 641 | 643 | +0.31% | 2,710 | - | -0.16% | - | - |
| 12/29 | 644 | 644 | 641 | 641 | -0.47% | 210 | - | -0.62% | - | - |
| 12/26 | 651 | 651 | 642 | 644 | -0.46% | 385,640 | - | -0.16% | - | - |
| 12/25 | 652 | 652 | 642 | 647 | +0.78% | 720 | - | +0.31% | - | - |
| 12/24 | 643 | 643 | 642 | 642 | +0.31% | 1,220 | - | -0.47% | - | - |
| 12/23 | 641 | 641 | 639 | 640 | 0% | 2,010 | - | -0.93% | - | - |
| 12/22 | 641 | 641 | 639 | 640 | -0.31% | 1,410 | - | -0.93% | - | - |
| 12/19 | 643 | 643 | 642 | 642 | -0.16% | 200 | - | -0.62% | - | - |
| 12/18 | 643 | 643 | 642 | 643 | +0.16% | 640 | - | -0.62% | - | - |
| 12/17 | 646 | 646 | 642 | 642 | 0% | 600 | - | -0.77% | - | - |
| 12/16 | 643 | 643 | 642 | 642 | +0.16% | 350 | - | -0.77% | - | - |
| 12/15 | 642 | 643 | 641 | 641 | -0.16% | 820 | - | -1.08% | - | - |
| 12/12 | 644 | 644 | 642 | 642 | -0.16% | 152,600 | - | -0.93% | - | - |
| 12/11 | 647 | 647 | 643 | 643 | +0.16% | 420 | - | -0.92% | - | - |
| 12/10 | 643 | 643 | 642 | 642 | 0% | 140 | - | -1.08% | - | - |
| 12/09 | 644 | 644 | 642 | 642 | -0.31% | 682,190 | - | -1.08% | - | - |
| 12/08 | 648 | 648 | 644 | 644 | -0.46% | 2,280 | - | -0.92% | - | - |
| 12/05 | 647 | 647 | 647 | 647 | +0.31% | 100 | - | -0.46% | - | - |
| 12/04 | 648 | 648 | 645 | 645 | -0.31% | 880 | - | -0.77% | - | - |
| 12/03 | 647 | 647 | 647 | 647 | +0.15% | 60 | - | -0.61% | - | - |
| 12/02 | 650 | 650 | 646 | 646 | -1.07% | 184,150 | - | -0.77% | - | - |
| 12/01 | 651 | 653 | 649 | 653 | +0.46% | 630 | - | +0.31% | - | - |
| 11/28 | 654 | 654 | 649 | 650 | -0.31% | 350 | - | -0.15% | - | - |
| 11/27 | 651 | 652 | 650 | 652 | +0.31% | 590 | - | +0.15% | - | - |
| 11/26 | 648 | 651 | 648 | 650 | 0% | 1,180 | - | -0.15% | - | - |
| 11/25 | 650 | 650 | 650 | 650 | +0.15% | 300 | - | -0.31% | - | - |
| 11/21 | 650 | 650 | 648 | 649 | 0% | 1,240 | - | -0.46% | - | - |
| 11/20 | 649 | 649 | 648 | 649 | -0.15% | 520 | - | -0.46% | - | - |
| 11/19 | 649 | 650 | 649 | 650 | 0% | 180 | - | -0.31% | - | - |
| 11/18 | 649 | 650 | 649 | 650 | +0.31% | 50 | - | -0.31% | - | - |
| 11/17 | 650 | 650 | 648 | 648 | -0.31% | 1,550 | - | -0.61% | - | - |
| 11/14 | 654 | 654 | 650 | 650 | -0.31% | 1,140 | - | -0.31% | - | - |
| 11/13 | 652 | 652 | 652 | 652 | 0% | 420 | - | 0% | - | - |
| 11/12 | 652 | 652 | 651 | 652 | +0.15% | 110 | - | 0% | - | - |
| 11/11 | 651 | 651 | 651 | 651 | +0.15% | 40 | - | -0.15% | - | - |
| 11/10 | 655 | 655 | 650 | 650 | -0.15% | 860 | - | -0.31% | - | - |
| 11/07 | 652 | 652 | 651 | 651 | 0% | 130 | - | -0.15% | - | - |
| 11/06 | 656 | 656 | 651 | 651 | -0.15% | 750 | - | -0.15% | - | - |
| 11/05 | 652 | 653 | 652 | 652 | +0.15% | 630 | - | 0% | - | - |
| 11/04 | 655 | 655 | 651 | 651 | -0.31% | 580 | - | -0.15% | - | - |
| 10/31 | 652 | 653 | 652 | 653 | +0.15% | 70 | - | +0.15% | - | - |
| 10/30 | 662 | 662 | 652 | 652 | 0% | 460 | - | 0% | - | - |
| 10/29 | 654 | 654 | 652 | 652 | -0.15% | 360 | - | 0% | - | - |
| 10/28 | 654 | 654 | 653 | 653 | +0.15% | 260 | - | +0.15% | - | - |
| 10/27 | 658 | 658 | 652 | 652 | -0.31% | 370 | - | 0% | - | - |
| 10/24 | 655 | 655 | 654 | 654 | -0.3% | 20 | - | +0.31% | - | - |
| 10/23 | 656 | 656 | 655 | 656 | +0.15% | 420 | - | +0.61% | - | - |
| 10/22 | 655 | 656 | 655 | 655 | +0.46% | 480 | - | +0.46% | - | - |
| 10/20 | 656 | 656 | 652 | 652 | -0.61% | 5,720 | - | 0% | - | - |
| 10/17 | 655 | 657 | 655 | 656 | +0.15% | 880 | - | +0.61% | - | - |
| 10/16 | 655 | 656 | 649 | 655 | +0.77% | 2,770 | - | +0.46% | - | - |
| 10/15 | 653 | 654 | 650 | 650 | -0.46% | 250 | - | -0.31% | - | - |
| 10/14 | 654 | 654 | 652 | 653 | +0.46% | 398,500 | - | +0.15% | - | - |
| 10/10 | 650 | 650 | 649 | 650 | 0% | 740 | - | -0.31% | - | - |
| 10/09 | 651 | 651 | 650 | 650 | -0.46% | 2,730 | - | -0.31% | - | - |
| 10/08 | 653 | 653 | 651 | 653 | +0.15% | 540 | - | +0.15% | - | - |
| 10/07 | 653 | 653 | 652 | 652 | +0.15% | 480 | - | 0% | - | - |
| 10/06 | 654 | 654 | 651 | 651 | -0.15% | 1,260 | - | -0.15% | - | - |
| 10/03 | 654 | 654 | 652 | 652 | -0.15% | 1,070 | - | 0% | - | - |
| 10/02 | 654 | 654 | 652 | 653 | +0.31% | 2,590 | - | +0.15% | - | - |
| 10/01 | 653 | 653 | 651 | 651 | -0.15% | 230 | - | -0.15% | - | - |
| 09/30 | 653 | 653 | 652 | 652 | +0.15% | 260 | - | 0% | - | - |
| 09/29 | 652 | 652 | 651 | 651 | +0.15% | 50,070 | - | -0.15% | - | - |
| 09/26 | 651 | 651 | 650 | 650 | -0.15% | 610 | - | -0.31% | - | - |
| 09/25 | 651 | 651 | 651 | 651 | +0.15% | 790 | - | -0.15% | - | - |
| 09/24 | 652 | 652 | 650 | 650 | 0% | 480 | - | -0.31% | - | - |
| 09/22 | 650 | 651 | 650 | 650 | -0.31% | 420 | - | -0.31% | - | - |
| 09/19 | 654 | 654 | 651 | 652 | -0.15% | 2,070 | - | 0% | - | - |
| 09/18 | 654 | 654 | 653 | 653 | +0.15% | 830 | - | +0.15% | - | - |
| 09/17 | 657 | 657 | 652 | 652 | -0.15% | 390 | - | 0% | - | - |
| 09/16 | 657 | 657 | 653 | 653 | 0% | 2,280 | - | +0.15% | - | - |
| 09/12 | 655 | 655 | 653 | 653 | -0.31% | 570 | - | 0% | - | - |
| 09/11 | 655 | 655 | 654 | 655 | 0% | 6,110 | - | +0.31% | - | - |
| 09/10 | 655 | 655 | 655 | 655 | +0.15% | 490 | - | +0.31% | - | - |
| 09/09 | 654 | 655 | 654 | 654 | +0.15% | 1,270 | - | +0.15% | - | - |
| 09/08 | 654 | 654 | 653 | 653 | 0% | 640 | - | 0% | - | - |
| 09/05 | 653 | 653 | 651 | 653 | +0.31% | 640 | - | 0% | - | - |
| 09/04 | 652 | 652 | 651 | 651 | +0.31% | 101,340 | - | -0.31% | - | - |
| 09/03 | 651 | 651 | 649 | 649 | -0.31% | 3,580 | - | -0.61% | - | - |
| 09/02 | 653 | 653 | 651 | 651 | -0.15% | 1,550 | - | -0.31% | - | - |
| 09/01 | 653 | 653 | 652 | 652 | -0.15% | 220 | - | -0.15% | - | - |
| 08/29 | 654 | 654 | 652 | 653 | 0% | 430 | - | -0.15% | - | - |
| 08/28 | 654 | 654 | 653 | 653 | +0.15% | 920 | - | -0.15% | - | - |
| 08/27 | 653 | 653 | 652 | 652 | 0% | 390 | - | -0.31% | - | - |
| 08/26 | 652 | 652 | 651 | 652 | 0% | 550 | - | -0.31% | - | - |
| 08/25 | 652 | 652 | 651 | 652 | +0.15% | 660 | - | -0.31% | - | - |
| 08/22 | 660 | 660 | 651 | 651 | -0.31% | 1,550 | - | -0.46% | - | - |
| 08/21 | 654 | 654 | 652 | 653 | +0.15% | 740 | - | -0.15% | - | - |
| 08/20 | 651 | 652 | 651 | 652 | +0.15% | 1,240 | - | -0.46% | - | - |
