ROA

時価総額

2025/10/06～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	643	643	642	642	-0.47%	248,600	-	-0.31%	-	-
03/05	645	645	645	645	0%	20	-	+0.16%	-	-
03/04	642	646	642	645	-0.15%	600	-	+0.16%	-	-
03/03	648	648	646	646	-0.62%	250,920	-	+0.31%	-	-
03/02	645	650	645	650	+0.31%	1,239,480	-	+0.93%	-	-
02/27	647	648	647	648	+0.15%	131,260	-	+0.78%	-	-
02/26	648	648	647	647	+0.15%	230	-	+0.62%	-	-
02/25	647	647	646	646	-0.15%	100	-	+0.47%	-	-
02/24	649	649	647	647	+0.31%	1,990	-	+0.62%	-	-
02/20	645	645	645	645	0%	130	-	+0.47%	-	-
02/19	646	646	645	645	0%	40	-	+0.47%	-	-
02/18	646	646	645	645	-0.15%	110	-	+0.47%	-	-
02/17	642	646	642	646	+0.31%	830	-	+0.62%	-	-
02/16	645	645	644	644	-0.16%	360	-	+0.31%	-	-
02/13	645	645	645	645	+0.31%	148,510	-	+0.47%	-	-
02/12	643	643	643	643	0%	220	-	+0.16%	-	-
02/10	641	643	641	643	+0.16%	320	-	+0.16%	-	-
02/09	642	642	641	642	-0.47%	620	-	+0.16%	-	-
02/06	642	645	642	645	+0.62%	984,850	-	+0.62%	-	-
02/05	640	641	640	641	+0.16%	170	-	0%	-	-
02/04	641	641	640	640	-0.16%	200	-	-0.16%	-	-
02/03	643	643	640	641	-0.31%	250	-	-0.16%	-	-
02/02	641	643	641	643	+0.16%	360	-	+0.16%	-	-
01/30	641	642	641	642	+0.16%	210	-	0%	-	-
01/29	642	642	640	641	+0.16%	1,810	-	-0.16%	-	-
01/28	644	644	640	640	-0.16%	1,120	-	-0.31%	-	-
01/27	641	641	640	641	+0.16%	120	-	-0.16%	-	-
01/26	642	642	640	640	0%	170	-	-0.31%	-	-
01/23	639	641	639	640	-0.16%	750	-	-0.31%	-	-
01/22	639	641	639	641	-0.16%	1,620	-	-0.16%	-	-
01/21	645	645	640	642	+0.16%	810	-	0%	-	-
01/20	646	646	641	641	-0.16%	200	-	-0.16%	-	-
01/19	642	642	642	642	0%	70	-	0%	-	-
01/16	645	645	642	642	-0.16%	100	-	0%	-	-
01/15	642	643	642	643	+0.31%	850	-	+0.16%	-	-
01/14	642	642	641	641	0%	550	-	-0.16%	-	-
01/13	642	642	641	641	0%	370	-	-0.16%	-	-
01/09	642	642	641	641	0%	160	-	-0.31%	-	-
01/08	644	644	641	641	-0.31%	540	-	-0.31%	-	-
01/07	644	644	642	643	+0.31%	1,060	-	0%	-	-
01/06	642	642	641	641	+0.16%	190	-	-0.47%	-	-
01/05	648	648	640	640	-0.47%	102,200	-	-0.62%	-	-
2025
12/30	641	644	641	643	+0.31%	2,710	-	-0.16%	-	-
12/29	644	644	641	641	-0.47%	210	-	-0.62%	-	-
12/26	651	651	642	644	-0.46%	385,640	-	-0.16%	-	-
12/25	652	652	642	647	+0.78%	720	-	+0.31%	-	-
12/24	643	643	642	642	+0.31%	1,220	-	-0.47%	-	-
12/23	641	641	639	640	0%	2,010	-	-0.93%	-	-
12/22	641	641	639	640	-0.31%	1,410	-	-0.93%	-	-
12/19	643	643	642	642	-0.16%	200	-	-0.62%	-	-
12/18	643	643	642	643	+0.16%	640	-	-0.62%	-	-
12/17	646	646	642	642	0%	600	-	-0.77%	-	-
12/16	643	643	642	642	+0.16%	350	-	-0.77%	-	-
12/15	642	643	641	641	-0.16%	820	-	-1.08%	-	-
12/12	644	644	642	642	-0.16%	152,600	-	-0.93%	-	-
12/11	647	647	643	643	+0.16%	420	-	-0.92%	-	-
12/10	643	643	642	642	0%	140	-	-1.08%	-	-
12/09	644	644	642	642	-0.31%	682,190	-	-1.08%	-	-
12/08	648	648	644	644	-0.46%	2,280	-	-0.92%	-	-
12/05	647	647	647	647	+0.31%	100	-	-0.46%	-	-
12/04	648	648	645	645	-0.31%	880	-	-0.77%	-	-
12/03	647	647	647	647	+0.15%	60	-	-0.61%	-	-
12/02	650	650	646	646	-1.07%	184,150	-	-0.77%	-	-
12/01	651	653	649	653	+0.46%	630	-	+0.31%	-	-
11/28	654	654	649	650	-0.31%	350	-	-0.15%	-	-
11/27	651	652	650	652	+0.31%	590	-	+0.15%	-	-
11/26	648	651	648	650	0%	1,180	-	-0.15%	-	-
11/25	650	650	650	650	+0.15%	300	-	-0.31%	-	-
11/21	650	650	648	649	0%	1,240	-	-0.46%	-	-
11/20	649	649	648	649	-0.15%	520	-	-0.46%	-	-
11/19	649	650	649	650	0%	180	-	-0.31%	-	-
11/18	649	650	649	650	+0.31%	50	-	-0.31%	-	-
11/17	650	650	648	648	-0.31%	1,550	-	-0.61%	-	-
11/14	654	654	650	650	-0.31%	1,140	-	-0.31%	-	-
11/13	652	652	652	652	0%	420	-	0%	-	-
11/12	652	652	651	652	+0.15%	110	-	0%	-	-
11/11	651	651	651	651	+0.15%	40	-	-0.15%	-	-
11/10	655	655	650	650	-0.15%	860	-	-0.31%	-	-
11/07	652	652	651	651	0%	130	-	-0.15%	-	-
11/06	656	656	651	651	-0.15%	750	-	-0.15%	-	-
11/05	652	653	652	652	+0.15%	630	-	0%	-	-
11/04	655	655	651	651	-0.31%	580	-	-0.15%	-	-
10/31	652	653	652	653	+0.15%	70	-	+0.15%	-	-
10/30	662	662	652	652	0%	460	-	0%	-	-
10/29	654	654	652	652	-0.15%	360	-	0%	-	-
10/28	654	654	653	653	+0.15%	260	-	+0.15%	-	-
10/27	658	658	652	652	-0.31%	370	-	0%	-	-
10/24	655	655	654	654	-0.3%	20	-	+0.31%	-	-
10/23	656	656	655	656	+0.15%	420	-	+0.61%	-	-
10/22	655	656	655	655	+0.46%	480	-	+0.46%	-	-
10/20	656	656	652	652	-0.61%	5,720	-	0%	-	-
10/17	655	657	655	656	+0.15%	880	-	+0.61%	-	-
10/16	655	656	649	655	+0.77%	2,770	-	+0.46%	-	-
10/15	653	654	650	650	-0.46%	250	-	-0.31%	-	-
10/14	654	654	652	653	+0.46%	398,500	-	+0.15%	-	-
10/10	650	650	649	650	0%	740	-	-0.31%	-	-
10/09	651	651	650	650	-0.46%	2,730	-	-0.31%	-	-
10/08	653	653	651	653	+0.15%	540	-	+0.15%	-	-
10/07	653	653	652	652	+0.15%	480	-	0%	-	-
10/06	654	654	651	651	-0.15%	1,260	-	-0.15%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 1月期	828 8/9	694 7/28	286,470 9/15
2024年 1月期	737 12/28	673 5/30	210,430 2/6
2025年 1月期	702 9/5	653 7/28 7/16 他3件	455,340 6/13
最新	642 2026/3/6		248,600

2857 iシェアーズドイツ国債ETF(為替ヘッジあり)

時価総額

2025/10/06～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート