株価チャート

株価

4/23

前日 (4/22)
683
始値
686
高値
686
安値
686
終値 +0.44%
686
出来高 -97.76%
80

乖離率

株価（5日）
移動平均値
0%
686
株価（25日）
移動平均値
-0.87%
692
出来高（5日）
移動平均値
-96.9%
2,584

2023/11/27～2024/04/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/23686686686686+0.44%80--0.87%--
04/22689691683683-0.73%3,570--1.3%--
04/196906906846880%4,410--0.58%--
04/18679688679688+0.44%2,800--0.72%--
04/17684686684685-0.58%2,060--1.15%--
04/16690690688689-0.29%670--0.58%--
04/15695695690691+0.44%6,230--0.43%--
04/126926926876880%4,780--0.86%--
04/11693694688688-0.58%4,450--0.86%--
04/106946946896920%3,470--0.43%--
04/097027026926920%5,050--0.43%--
04/08696696692692-0.43%750--0.43%--
04/05695695695695+0.14%10-0%--
04/04691696691694+0.14%470--0.14%--
04/03694694693693-0.14%830--0.29%--
04/02700700694694-0.57%730--0.14%--
04/01700700697698+0.14%270-+0.43%--
03/296967006966970%400-+0.29%--
03/28697697697697+0.14%240-+0.29%--
03/27696696696696+0.14%140-+0.29%--
03/26698698695695-0.29%190-+0.14%--
03/25697697696697+0.43%1,330-+0.43%--
03/22693694693694+0.43%1,630-0%--
03/217007006916910%490--0.43%--
03/19691691690691-0.14%5,830--0.58%--
03/187007006916920%130--0.43%--
03/15704704691692-0.29%72,300--0.43%--
03/14695695693694-0.29%610--0.14%--
03/13697697696696-0.29%5,090-0%--
03/12699699698698-0.29%820-+0.29%--
03/11696701696700+0.29%570-+0.57%--
03/08691698691698+0.29%120-+0.14%--
03/07696696696696-0.29%20--0.14%--
03/06696698696698+0.58%7,490-+0.14%--
03/057007006946940%290--0.43%--
03/04702702694694+0.14%60--0.57%--
03/01691693691693+0.29%144,630--0.72%--
02/296926926916910%550--1%--
02/28691691690691-0.14%200--1.14%--
02/27701701692692-0.57%2,480--1%--
02/26704704696696+0.58%390--0.43%--
02/22692693691692-0.43%1,340--1.14%--
02/21698698695695+0.14%160--0.71%--
02/207027026946940%1,350--0.86%--
02/19703703694694-0.29%2,660--1%--
02/16705705695696-0.29%200--0.85%--
02/15698700698698+0.58%3,310--0.57%--
02/14691695691694-0.29%770--1.14%--
02/137027026966960%450--1%--
02/09704704696696-0.43%1,330--1.14%--
02/08699699699699-0.43%140--0.85%--
02/07708708701702+0.29%230--0.43%--
02/06706706700700-0.28%210,430--0.85%--
02/05707707702702-0.71%101,480--0.71%--
02/027117117077070%380--0.14%--
02/01709709705707+0.43%1,190--0.14%--
01/317007047007040%1,160--0.71%--
01/30703705703704+0.28%1,430--0.85%--
01/29706706701702-0.14%1,570--1.13%--
01/26700703700703+0.57%1,910--1.13%--
01/25697699697699-0.14%1,430--1.69%--
01/24700700699700-0.57%143,700--1.69%--
01/23704704704704+0.28%10--1.26%--
01/22698702698702+0.43%1,000--1.54%--
01/19700700699699-0.43%470--1.96%--
01/18709709702702-0.28%390--1.54%--
01/177107107017040%2,340--1.4%--
01/16705705704704-0.56%60--1.4%--
01/157107107077080%950--0.84%--
01/12706708706708+0.57%1,370--0.84%--
01/11706706704704-0.28%2,220--1.4%--
01/10708708706706-0.98%4,430--0.98%--
01/09711713710713+0.14%2,630-0%--
01/05713714712712-0.97%10,510-0%--
01/04722722719719-0.28%150-+1.13%--
2023
12/29720724720721-0.41%2,120-+1.55%--
12/28737737723724+0.28%300-+2.12%--
12/27722722720722+0.42%1,660-+1.98%--
12/267197197197190%20-+1.7%--
12/25735735719719-0.14%1,680-+1.99%--
12/22722722719720-0.28%1,840-+2.27%--
12/21722722721722+0.42%6,700-+2.7%--
12/20714719714719+0.28%1,280-+2.42%--
12/19725725716717-0.28%740-+2.28%--
12/18727727717719+1.13%3,190-+2.86%--
12/15722722711711-0.56%550-+1.86%--
12/14722722715715+0.7%7,970-+2.58%--
12/13714714708710+0.42%240-+2.01%--
12/127137137077070%330-+1.73%--
12/11717717707707-0.56%2,660-+1.87%--
12/08724724708711+0.28%1,740-+2.45%--
12/077097117097090%22,980-+2.46%--
12/06706709706709+0.71%290-+2.6%--
12/05708708703704+0.28%290-+2.03%--
12/04699702699702+0.72%330-+1.89%--
12/01700700697697-0.14%280-+1.31%--
11/30687698687698+0.14%160-+1.45%--
11/29695697695697+1.16%680-+1.46%--
11/286896896896890%20-+0.44%--
11/27690690689689-0.14%190-+0.44%--