| 2025 |
| 06/13 | 2,081 | 2,085 | 2,005 | 2,010 | -3.74% | 3,992,900 | 1兆842億 | -5.55% |
| 06/12 | 2,155 | 2,171 | 2,077 | 2,088 | -4.7% | 6,638,800 | 1兆1262億 | -1.93% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 4,008,089株（0.74%）+0.15% |
| 06/11 | 2,190 | 2,203 | 2,141 | 2,191 | +2.77% | 5,013,500 | 1兆1818億 | +3.2% |
| 06/10 | 2,130 | 2,213 | 2,121 | 2,132 | +0.95% | 5,571,000 | 1兆1500億 | +0.95% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 3,879,833株（0.71%）+0.1% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 3,219,512株（0.59%）-0.01% |
| 06/09 | 2,208 | 2,233 | 2,106 | 2,112 | -2.45% | 6,527,300 | 1兆1392億 | +0.57% |
| 06/06 | 2,115 | 2,278 | 2,090 | 2,165 | +2.32% | 11,035,200 | 1兆1678億 | +3.64% |
| 06/06 | （空売り報告）モルガン・スタンレーMUFG証券 3,282,912株（0.6%）+0.02% |
| 06/05 | 2,050 | 2,206 | 2,048 | 2,116 | +2.72% | 5,287,200 | 1兆1413億 | +1.93% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 3,171,212株（0.58%）-0.07% |
| 06/04 | 2,020 | 2,106 | 2,010 | 2,060 | +3.94% | 4,505,100 | 1兆1111億 | -0.34% |
| 06/03 | 2,002 | 2,019 | 1,981 | 1,982 | -0.65% | 2,995,900 | 1兆690億 | -3.79% |
| 06/02 | （IR情報）15:30 純資産減少割合の確定に関するお知らせ |
| 06/02 | 2,081 | 2,084 | 1,995 | 1,995 | -4.95% | 3,777,900 | 1兆761億 | -2.83% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 3,525,312株（0.65%）+0.09% |
| 05/30 | 2,155 | 2,156 | 2,083 | 2,099 | -3.72% | 3,859,200 | 1兆1322億 | +2.54% |
| 05/29 | 2,148 | 2,199 | 2,127 | 2,180 | +3.91% | 6,161,800 | 1兆1758億 | +7.23% |
| 05/28 | 2,120 | 2,139 | 2,071 | 2,098 | +1.25% | 3,643,800 | 1兆1316億 | +3.96% |
| 05/27 | 2,077 | 2,099 | 2,046 | 2,072 | -0.24% | 2,602,800 | 1兆1176億 | +3.29% |
| 05/26 | 2,035 | 2,135 | 2,008 | 2,077 | +0.92% | 4,282,700 | 1兆1203億 | +4.06% |
| 05/26 | （IR情報）8:30 当社及び当社子会社の役員に対する株式報酬制度の導入に関するお知らせ |
| 05/26 | （空売り報告）JPM Securities Japan Co Ltd. 3,291,606株（0.61%）+0.05% |
| 05/23 | 2,070 | 2,112 | 2,047 | 2,058 | -0.82% | 2,467,300 | 1兆1100億 | +3.68% |
| 05/22 | 2,123 | 2,141 | 2,075 | 2,075 | -4.51% | 2,697,000 | 1兆1192億 | +4.8% |
| 05/21 | 2,188 | 2,222 | 2,160 | 2,173 | -0.59% | 3,248,300 | 1兆1720億 | +10.03% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 3,070,612株（0.56%）-0.07% |
| 05/20 | 2,230 | 2,246 | 2,174 | 2,186 | -0.36% | 4,487,600 | 1兆1790億 | +11.08% |
| 05/19 | 2,171 | 2,225 | 2,131 | 2,194 | -1.22% | 4,631,300 | 1兆1833億 | +11.82% |
| 05/16 | 2,281 | 2,313 | 2,106 | 2,221 | +0.27% | 11,473,000 | 1兆1979億 | +14.37% |
| 05/16 | （空売り報告）JPM Securities Japan Co Ltd. 3,034,669株（0.56%）再IN |
| 05/15 | （IR情報）15:30 2025年3月期決算短信〔IFRS〕(連結) |
| 05/15 | （IR情報）15:30 支配株主等に関する事項について |
| 05/15 | （IR情報）15:30 優先株式に係る剰余金の配当に関するお知らせ |
| 05/15 | 2,245 | 2,300 | 2,203 | 2,215 | -2.42% | 5,558,600 | 1兆1946億 | +15.06% |
| 05/14 | 2,239 | 2,289 | 2,230 | 2,270 | +2.85% | 5,910,900 | 1兆2243億 | +19.66% |
| 05/13 | 2,300 | 2,324 | 2,206 | 2,207 | -0.63% | 9,413,600 | 1兆1903億 | +17.27% |
| 05/12 | 2,040 | 2,223 | 2,031 | 2,221 | +8.55% | 10,139,300 | 1兆1979億 | +18.39% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 3,436,712株（0.63%）+0.13% |
| 05/09 | 1,961 | 2,055 | 1,935 | 2,046 | +5.85% | 7,094,700 | 1兆1035億 | +8.83% |
| 05/08 | 1,971 | 1,972 | 1,892 | 1,933 | +0.73% | 5,303,800 | 1兆425億 | +2.38% |
| 05/07 | 1,828 | 1,960 | 1,828 | 1,919 | +5.15% | 7,872,800 | 1兆350億 | +0.68% |
| 05/02 | 1,836 | 1,844 | 1,805 | 1,825 | -0.44% | 3,021,000 | 9843億2320万 | -5.54% |
| 05/01 | 1,877 | 1,879 | 1,819 | 1,833 | -1.19% | 4,607,300 | 9886億3804万 | -6.53% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 2,677,475株（0.49%）-0.01%義務消失 |
| 04/30 | 1,883 | 1,891 | 1,840 | 1,855 | -1.64% | 3,319,900 | 1兆5億 | -6.97% |
| 04/30 | （空売り報告）JPM Securities Japan Co Ltd. 2,700,975株（0.5%）新規 |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 2,701,900株（0.5%）再IN |
| 04/28 | 1,893 | 1,894 | 1,856 | 1,886 | +0.86% | 7,039,500 | 1兆172億 | -6.96% |
| 04/25 | 1,868 | 1,905 | 1,840 | 1,870 | +3.14% | 5,971,100 | 1兆85億 | -9.36% |
| 04/24 | （5%ルール）東芝（30.51%） |
| 04/24 | 1,897 | 1,899 | 1,810 | 1,813 | -1.47% | 5,159,200 | 9778億5094万 | -13.95% |
| 04/23 | 1,829 | 1,867 | 1,805 | 1,840 | +4.31% | 5,262,700 | 9924億1353万 | -14.66% |
| 04/22 | 1,796 | 1,820 | 1,755 | 1,764 | -2.22% | 3,026,000 | 9514億2253万 | -20.14% |
| 04/21 | 1,761 | 1,837 | 1,750 | 1,804 | +1.23% | 4,764,800 | 9725億7082万 | -20.28% |
| 04/18 | 1,805 | 1,817 | 1,778 | 1,782 | -2.84% | 3,741,900 | 9607億1020万 | -22.86% |
| 04/17 | 1,800 | 1,839 | 1,783 | 1,834 | +1.89% | 5,277,000 | 9887億4439万 | -21.89% |
| 04/16 | 1,912 | 1,918 | 1,781 | 1,800 | -7.41% | 6,723,200 | 9704億1434万 | -24.46% |
| 04/15 | 1,980 | 2,006 | 1,941 | 1,944 | -0.1% | 6,367,800 | 1兆480億 | -19.57% |
| 04/14 | 2,081 | 2,133 | 1,946 | 1,946 | -1.82% | 11,812,300 | 1兆491億 | -20.57% |
| 04/11 | 1,883 | 2,003 | 1,865 | 1,982 | -3.69% | 9,685,200 | 1兆685億 | -20.18% |
| 04/10 | 2,080 | 2,080 | 1,971 | 2,058 | +22.5% | 12,802,800 | 1兆1095億 | -17.68% |
| 04/09 | 1,697 | 1,713 | 1,625 | 1,680 | -6.67% | 8,776,300 | 9057億2005万 | -33.2% |
| 04/08 | 1,798 | 1,885 | 1,711 | 1,800 | +18.58% | 14,592,400 | 9704億1434万 | -29.27% |
| 04/07 | 1,580 | 1,638 | 1,510 | 1,518 | -19.38% | 11,235,000 | 8183億8276万 | -41% |
| 04/04 | 1,996 | 2,009 | 1,790 | 1,883 | -8.81% | 11,002,400 | 1兆151億 | -28.1% |
| 04/03 | 2,116 | 2,203 | 2,011 | 2,065 | -10.84% | 12,457,000 | 1兆1132億 | -22.25% |
| 04/02 | 2,330 | 2,391 | 2,250 | 2,316 | +2.71% | 9,396,200 | 1兆2485億 | -13.42% |
| 04/01 | 2,438 | 2,454 | 2,226 | 2,255 | -5.57% | 7,514,500 | 1兆2157億 | -16.01% |
| 03/31 | 2,500 | 2,516 | 2,388 | 2,388 | -6.86% | 5,608,600 | 1兆2874億 | -11.16% |
| 03/28 | 2,540 | 2,639 | 2,505 | 2,564 | +0.98% | 10,006,100 | 1兆3823億 | -4.61% |
| 03/27 | 2,633 | 2,650 | 2,510 | 2,539 | -4.55% | 6,371,100 | 1兆3688億 | -5.44% |
| 03/26 | 2,710 | 2,723 | 2,600 | 2,660 | -0.6% | 7,033,600 | 1兆4340億 | -0.64% |
| 03/25 | 2,874 | 2,892 | 2,661 | 2,676 | -4.22% | 9,517,100 | 1兆4426億 | +0.87% |
| 03/24 | 2,920 | 2,945 | 2,792 | 2,794 | -5.93% | 7,163,100 | 1兆5062億 | +6.6% |
| 03/21 | 2,996 | 3,065 | 2,970 | 2,970 | -1.98% | 4,214,300 | 1兆6010億 | +14.8% |
| 03/19 | 3,150 | 3,165 | 2,977 | 3,030 | -4.42% | 6,219,500 | 1兆6334億 | +19.15% |
| 03/18 | 3,190 | 3,250 | 3,045 | 3,170 | +1.44% | 8,063,900 | 1兆7088億 | +27.16% |
| 03/17 | 3,120 | 3,220 | 3,105 | 3,125 | +5.57% | 15,344,100 | 1兆6846億 | +28.39% |
| 03/14 | 2,765 | 2,968 | 2,740 | 2,960 | +7.91% | 22,353,700 | 1兆5956億 | +24.47% |
| 03/13 | 2,820 | 2,850 | 2,713 | 2,743 | +0.88% | 17,184,500 | 1兆4786億 | +17.78% |
| 03/12 | 2,720 | 2,850 | 2,707 | 2,719 | +2.68% | 14,349,000 | 1兆4657億 | +18.84% |
| 03/11 | 2,704 | 2,748 | 2,582 | 2,648 | -3.85% | 11,807,400 | 1兆4274億 | +17.64% |
| 03/10 | 2,733 | 2,783 | 2,547 | 2,754 | -1.29% | 20,193,100 | 1兆4846億 | +24.22% |
| 03/07 | 2,338 | 2,798 | 2,330 | 2,790 | +16.83% | 33,199,900 | 1兆5040億 | +28.1% |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,270,345株（0.23%）-0.34%義務消失 |
| 03/06 | 2,481 | 2,490 | 2,368 | 2,388 | -1.77% | 5,953,200 | 1兆2873億 | +11.85% |
| 03/05 | 2,466 | 2,527 | 2,372 | 2,431 | -0.69% | 7,835,800 | 1兆3104億 | +15.32% |
| 03/04 | 2,400 | 2,504 | 2,321 | 2,448 | -1.37% | 10,764,900 | 1兆3196億 | +17.75% |
| 03/03 | 2,800 | 2,823 | 2,482 | 2,482 | -7.04% | 20,308,600 | 1兆3379億 | +20.84% |
| 02/28 | 2,705 | 2,775 | 2,482 | 2,670 | -4.81% | 18,510,500 | 1兆4393億 | +31.72% |
| 02/27 | 2,620 | 2,847 | 2,620 | 2,805 | +10.48% | 22,988,500 | 1兆5121億 | +40.6% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 3,117,500株（0.57%）-0.1% |
| 02/26 | 2,602 | 2,622 | 2,451 | 2,539 | -1.4% | 15,478,500 | 1兆3687億 | +30.01% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 3,656,500株（0.67%）-0.1% |
| 02/25 | 2,236 | 2,592 | 2,227 | 2,575 | +10.37% | 15,804,500 | 1兆3881億 | +34.11% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 4,198,600株（0.77%）-0.08% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,519,660株（0.46%）-0.1%義務消失 |
| 02/21 | 2,335 | 2,510 | 2,325 | 2,333 | -2.18% | 11,295,700 | 1兆2576億 | +23.57% |
| 02/20 | 2,470 | 2,543 | 2,328 | 2,385 | -3.91% | 14,590,100 | 1兆2856億 | +27.75% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 4,619,600株（0.85%）-0.05% |
| 02/19 | 2,500 | 2,570 | 2,385 | 2,482 | +5.21% | 25,354,000 | 1兆3379億 | +34.53% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 4,886,700株（0.9%）+0.08% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,057,000株（0.56%）-0.11% |
| 02/18 | 2,100 | 2,485 | 2,090 | 2,359 | +14.91% | 36,743,800 | 1兆2716億 | +29.33% |
| 02/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 43,700株（0%）-0.57%義務消失 |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 4,434,200株（0.82%）+0.23% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,628,800株（0.67%）再IN |
| 02/17 | 1,950 | 2,245 | 1,950 | 2,053 | +9.03% | 31,456,400 | 1兆1066億 | +13.43% |
| 02/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,102,500株（0.57%）-0.11% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 3,209,900株（0.59%）-0.38% |
| 02/14 | （IR情報）15:30 業績予想に関するお知らせ |
| 02/14 | （IR情報）15:30 2025年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/14 | 1,950 | 1,988 | 1,872 | 1,883 | -2.38% | 7,156,900 | 1兆150億 | +4.15% |
| 02/14 | （空売り報告）モルガン・スタンレーMUFG証券 5,263,400株（0.97%）-0.09% |
| 02/13 | 1,864 | 1,930 | 1,859 | 1,929 | +3.49% | 6,505,500 | 1兆398億 | +6.28% |
| 02/12 | 1,800 | 1,864 | 1,786 | 1,864 | +4.43% | 5,509,100 | 1兆48億 | +2.98% |
| 02/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,708,300株（0.68%）-0.02% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 5,718,800株（1.06%）+0.11% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,516,700株（0.46%）-0.12%義務消失 |
| 02/10 | 1,698 | 1,797 | 1,685 | 1,785 | +5.19% | 4,231,000 | 9622億2666万 | -1.11% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 5,144,100株（0.95%）-0.06% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,132,400株（0.58%）-0.04% |
| 02/07 | 1,702 | 1,722 | 1,691 | 1,697 | -1.16% | 2,629,900 | 9147億8916万 | -5.72% |
| 02/06 | 1,736 | 1,736 | 1,710 | 1,717 | -1.04% | 1,780,500 | 9255億7041万 | -4.51% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,365,900株（0.62%）+0.03% |
| 02/05 | 1,761 | 1,761 | 1,735 | 1,735 | 0% | 2,009,900 | 9352億7354万 | -3.18% |
| 02/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,808,100株（0.7%）+0.04% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 5,445,300株（1.01%）+0.07% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,214,600株（0.59%）-0.02% |
| 02/04 | 1,800 | 1,810 | 1,728 | 1,735 | -2.96% | 2,419,400 | 9352億7354万 | -3.07% |
| 02/03 | 1,738 | 1,788 | 1,736 | 1,788 | -1.05% | 2,998,300 | 9638億4385万 | +0.34% |
| 02/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,579,600株（0.66%）-0.04% |
| 01/31 | 1,771 | 1,822 | 1,771 | 1,807 | +2.03% | 3,800,500 | 9740億8604万 | +1.86% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,323,200株（0.61%）+0.09% |
| 01/30 | 1,701 | 1,780 | 1,700 | 1,771 | +3.57% | 14,995,300 | 9546億7979万 | +0.06% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 5,079,300株（0.94%）+0.12% |
| 01/29 | 1,730 | 1,750 | 1,704 | 1,710 | -0.41% | 3,350,400 | 9217億9697万 | -3.28% |
| 01/28 | 1,670 | 1,724 | 1,656 | 1,717 | 0% | 4,828,800 | 9255億7041万 | -2.66% |
| 01/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,780,700株（0.7%）+0.09% |
| 01/27 | 1,813 | 1,816 | 1,714 | 1,717 | -5.4% | 6,361,100 | 9255億7041万 | - |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 4,456,900株（0.82%）+0.11% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,821,300株（0.52%）再IN |
| 01/24 | 1,818 | 1,862 | 1,776 | 1,815 | 0% | 4,997,200 | 9783億9854万 | - |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,633,300株（0.48%）-0.02%義務消失 |
| 01/23 | 1,875 | 1,905 | 1,808 | 1,815 | -2.16% | 6,925,200 | 9783億9854万 | - |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 3,837,600株（0.71%）+0.07% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,701,000株（0.5%）再IN |
| 01/22 | 1,763 | 1,879 | 1,752 | 1,855 | +5.16% | 7,372,900 | 9999億6104万 | - |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 3,476,400株（0.64%）-0.12% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,586,600株（0.47%）-0.03%義務消失 |
| 01/21 | 1,744 | 1,769 | 1,712 | 1,764 | +3.28% | 4,674,900 | 9509億625万 | - |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,727,500株（0.5%）新規 |
| 01/20 | 1,816 | 1,834 | 1,708 | 1,708 | -4.47% | 7,040,800 | 9207億1875万 | - |
| 01/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,303,100株（0.61%）+0.1% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 4,108,000株（0.76%）+0.16% |
| 01/17 | （5%ルール）東芝（30.51%） |
| 01/17 | 1,758 | 1,818 | 1,738 | 1,788 | 0% | 6,602,900 | 9638億4375万 | - |
| 01/16 | 1,861 | 1,864 | 1,741 | 1,788 | -3.14% | 11,373,500 | 9638億4375万 | - |
| 01/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,791,000株（0.51%）新規 |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 3,263,000株（0.6%）+0.02% |
| 01/15 | 1,971 | 1,990 | 1,843 | 1,846 | -5.33% | 9,996,500 | 9951億937万 | - |
| 01/14 | 1,985 | 2,066 | 1,932 | 1,950 | -2.94% | 9,736,400 | 1兆511億 | - |
| 01/10 | 2,002 | 2,075 | 1,980 | 2,009 | +0.2% | 12,939,900 | 1兆829億 | - |
| 01/09 | 2,128 | 2,180 | 1,965 | 2,005 | -2.2% | 22,452,400 | 1兆808億 | - |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 3,132,900株（0.58%）再IN |
| 01/08 | 1,815 | 2,050 | 1,813 | 2,050 | +12.27% | 30,633,000 | 1兆1050億 | - |
| 01/07 | 1,770 | 1,826 | 1,764 | 1,826 | +5.12% | 13,810,600 | 9843億2812万 | - |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,687,100株（0.31%）-0.35%義務消失 |
| 01/06 | 1,690 | 1,749 | 1,663 | 1,737 | +5.91% | 13,459,400 | 9363億5156万 | - |
| 2024 |
| 12/30 | 1,645 | 1,717 | 1,620 | 1,640 | -0.3% | 10,288,300 | 8840億6250万 | - |
| 12/30 | （空売り報告）モルガン・スタンレーMUFG証券 3,595,600株（0.66%）-0.06% |
| 12/27 | 1,598 | 1,650 | 1,594 | 1,645 | +3.46% | 8,007,400 | 8867億5781万 | - |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 3,891,700株（0.72%）-0.15% |
| 12/26 | 1,682 | 1,694 | 1,585 | 1,590 | -4.45% | 15,572,500 | 8571億937万 | - |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 4,691,500株（0.87%）新規 |
| 12/25 | （5%ルール）ビーシーピーイーパンゲアケイマンエルピー(BCPE …（22.53%）ビーシーピーイーパンゲアケイマンツーリミテッド…（14.36%）ビーシーピーイーパンゲアケイマンワンエーエルピ…（9%）ビーシーピーイーパンゲアケイマンワンビーエルピ…（5.75%） |
| 12/25 | 1,570 | 1,666 | 1,553 | 1,664 | +7.08% | 15,900,200 | 8970億 | - |
| 12/24 | （5%ルール）東芝（32.01%） |
| 12/24 | 1,603 | 1,664 | 1,554 | 1,554 | -1.65% | 13,948,700 | 8377億312万 | - |
| 12/23 | 1,785 | 1,786 | 1,576 | 1,580 | -7.33% | 25,666,800 | 8517億1875万 | - |
| 12/20 | 1,800 | 1,930 | 1,680 | 1,705 | -0.87% | 48,268,900 | 9191億156万 | - |
| 12/19 | 1,543 | 1,743 | 1,531 | 1,720 | +7.43% | 36,509,400 | 9271億8750万 | - |
| 12/18 | 1,440 | 1,689 | 1,440 | 1,601 | 0% | 58,604,900 | 8630億3906万 | - |
| 12/18 | （IR情報）8:00 上場維持基準への適合に向けた計画について |
| 12/18 | （IR情報）8:00 東京証券取引所プライム市場への上場に伴う当社決算情報等のお知らせ |
| 12/18 | （IR情報）8:00 東京証券取引所プライム市場への上場のお知らせ |
