| 2026 |
| 07/17 | （IR情報）13:00 NEXT FUNDSドイツ株式・DAX(為替ヘッジあり)連動型上場投信決算短信 |
| 07/17 | 3,118 | 3,120 | 3,098 | 3,100 | -1.34% | 1,715 | - | -1.68% |
| 07/16 | 3,165 | 3,165 | 3,135 | 3,142 | -0.63% | 188 | - | -0.32% |
| 07/15 | 3,145 | 3,162 | 3,145 | 3,162 | +0.64% | 1,013 | - | +0.44% |
| 07/14 | 3,170 | 3,170 | 3,124 | 3,142 | 0% | 223 | - | -0.1% |
| 07/13 | 3,163 | 3,163 | 3,120 | 3,142 | -0.66% | 1,047 | - | -0.06% |
| 07/10 | 3,188 | 3,188 | 3,155 | 3,163 | -0.25% | 695 | - | +0.7% |
| 07/09 | 3,170 | 3,171 | 3,148 | 3,171 | -0.81% | 1,506 | - | +0.99% |
| 07/08 | 3,220 | 3,220 | 3,197 | 3,197 | -1.54% | 993 | - | +1.82% |
| 07/07 | 3,242 | 3,248 | 3,234 | 3,247 | +0.12% | 500 | - | +3.41% |
| 07/06 | 3,275 | 3,275 | 3,243 | 3,243 | +0.12% | 4,734 | - | +3.31% |
| 07/03 | 3,198 | 3,242 | 3,198 | 3,239 | +3.48% | 8,847 | - | +3.22% |
| 07/02 | 3,150 | 3,164 | 3,130 | 3,130 | -0.48% | 1,705 | - | -0.22% |
| 07/01 | 3,122 | 3,149 | 3,122 | 3,145 | +0.74% | 1,502 | - | +0.16% |
| 06/30 | 3,119 | 3,122 | 3,112 | 3,122 | +0.1% | 67 | - | -0.67% |
| 06/29 | 3,111 | 3,119 | 3,106 | 3,119 | +0.03% | 609 | - | -0.92% |
| 06/26 | 3,119 | 3,148 | 3,115 | 3,118 | -0.03% | 1,965 | - | -1.11% |
| 06/25 | 3,107 | 3,119 | 3,101 | 3,119 | -0.48% | 3,103 | - | -1.14% |
| 06/24 | 3,127 | 3,141 | 3,127 | 3,134 | -0.19% | 1,581 | - | -0.73% |
| 06/23 | 3,145 | 3,160 | 3,125 | 3,140 | -0.03% | 2,531 | - | -0.51% |
| 06/22 | 3,129 | 3,151 | 3,129 | 3,141 | -0.06% | 1,640 | - | -0.41% |
| 06/19 | 3,150 | 3,150 | 3,132 | 3,143 | 0% | 817 | - | -0.19% |
| 06/18 | 3,131 | 3,153 | 3,123 | 3,143 | +0.42% | 4,359 | - | -0.13% |
| 06/17 | 3,110 | 3,132 | 3,110 | 3,130 | -0.19% | 77 | - | -0.48% |
| 06/16 | 3,157 | 3,157 | 3,124 | 3,136 | -0.6% | 4,267 | - | -0.22% |
| 06/15 | 3,152 | 3,158 | 3,136 | 3,155 | +2.37% | 6,144 | - | +0.41% |
| 06/12 | 3,095 | 3,110 | 3,082 | 3,082 | +1.31% | 1,191 | - | -1.85% |
| 06/11 | 3,045 | 3,054 | 3,024 | 3,042 | -1.49% | 1,486 | - | -3.21% |
| 06/10 | 3,076 | 3,091 | 3,076 | 3,088 | -0.52% | 904 | - | -1.97% |
| 06/09 | 3,117 | 3,117 | 3,092 | 3,104 | +0.78% | 256 | - | -1.49% |
| 06/08 | （IR情報）17:40 ETFの収益分配のお知らせ |
| 06/08 | 3,090 | 3,102 | 3,079 | 3,080 | -1.75% | 2,485 | - | -2.19% |
| 06/05 | 3,183 | 3,183 | 3,127 | 3,135 | -1.1% | 338 | - | -0.48% |
| 06/04 | （IR情報）9:30 ETFの収益分配金見込額のお知らせ |
| 06/04 | 3,180 | 3,180 | 3,156 | 3,170 | -0.97% | 5,474 | - | +0.67% |
| 06/03 | 3,216 | 3,216 | 3,200 | 3,201 | -0.47% | 1,989 | - | +1.75% |
| 06/02 | 3,188 | 3,217 | 3,185 | 3,216 | +0.12% | 1,383 | - | +2.36% |
| 06/01 | 3,195 | 3,221 | 3,195 | 3,212 | -0.22% | 3,614 | - | +2.33% |
| 05/29 | 3,200 | 3,222 | 3,200 | 3,219 | +0.53% | 1,835 | - | +2.61% |
| 05/28 | 3,232 | 3,232 | 3,193 | 3,202 | -1.02% | 675 | - | +2.14% |
| 05/27 | 3,231 | 3,235 | 3,226 | 3,235 | -0.37% | 6,318 | - | +3.32% |
| 05/26 | 3,230 | 3,248 | 3,230 | 3,247 | +0.71% | 3,100 | - | +3.84% |
| 05/25 | 3,200 | 3,228 | 3,195 | 3,224 | +1.26% | 5,722 | - | +3.33% |
| 05/22 | 3,170 | 3,188 | 3,169 | 3,184 | +0.76% | 1,614 | - | +2.22% |
| 05/21 | 3,140 | 3,175 | 3,140 | 3,160 | +1.94% | 3,665 | - | +1.64% |
| 05/20 | 3,115 | 3,115 | 3,099 | 3,100 | -0.26% | 2,214 | - | -0.19% |
| 05/19 | 3,105 | 3,124 | 3,098 | 3,108 | +2.91% | 1,327 | - | +0.1% |
| 05/18 | 3,047 | 3,057 | 3,020 | 3,020 | -2.33% | 2,080 | - | -2.74% |
| 05/15 | 3,105 | 3,123 | 3,090 | 3,092 | -0.1% | 501 | - | -0.39% |
| 05/14 | 3,114 | 3,114 | 3,093 | 3,095 | +0.49% | 7,930 | - | -0.19% |
| 05/13 | 3,085 | 3,095 | 3,080 | 3,080 | -0.42% | 1,267 | - | -0.52% |
| 05/12 | 3,103 | 3,120 | 3,093 | 3,093 | -0.87% | 2,072 | - | +0.06% |
| 05/11 | 3,126 | 3,136 | 3,104 | 3,120 | -0.95% | 4,479 | - | +1.07% |
| 05/08 | 3,155 | 3,155 | 3,136 | 3,150 | -1.65% | 4,709 | - | +2.31% |
| 05/07 | 3,185 | 3,214 | 3,185 | 3,203 | +2.56% | 11,144 | - | +4.43% |
| 05/01 | 3,119 | 3,145 | 3,119 | 3,123 | +2.39% | 783 | - | +2.19% |
| 04/30 | 3,122 | 3,122 | 3,048 | 3,050 | -1.74% | 13,099 | - | +0.07% |
| 04/28 | 3,107 | 3,113 | 3,099 | 3,104 | -0.29% | 1,116 | - | +2% |
| 04/27 | 3,130 | 3,130 | 3,112 | 3,113 | +0.58% | 2,078 | - | +2.57% |
| 04/24 | 3,132 | 3,132 | 3,095 | 3,095 | -0.39% | 6,851 | - | +2.35% |
| 04/23 | 3,116 | 3,120 | 3,078 | 3,107 | -1.21% | 4,217 | - | +2.88% |
| 04/22 | 3,121 | 3,145 | 3,114 | 3,145 | -0.6% | 1,340 | - | +4.17% |
| 04/21 | 3,151 | 3,170 | 3,151 | 3,164 | +0.48% | 1,929 | - | +5.01% |
| 04/20 | 3,129 | 3,169 | 3,129 | 3,149 | +0.9% | 18,525 | - | +4.69% |
| 04/17 | 3,120 | 3,124 | 3,109 | 3,121 | +0.06% | 1,044 | - | +3.93% |
| 04/16 | 3,105 | 3,119 | 3,104 | 3,119 | +0.84% | 1,935 | - | +4% |
| 04/15 | 3,096 | 3,104 | 3,093 | 3,093 | +0.42% | 4,126 | - | +3.2% |
| 04/14 | 3,084 | 3,093 | 3,078 | 3,080 | +1.48% | 5,872 | - | +2.8% |
| 04/13 | 3,045 | 3,048 | 3,030 | 3,035 | -1.43% | 4,258 | - | +1.47% |
| 04/10 | 3,095 | 3,095 | 3,076 | 3,079 | -0.58% | 925 | - | +2.84% |
| 04/09 | 3,100 | 3,105 | 3,077 | 3,097 | -0.42% | 7,617 | - | +3.41% |
| 04/08 | 3,065 | 3,123 | 3,045 | 3,110 | +3.98% | 107,492 | - | +3.87% |
| 04/07 | 3,005 | 3,008 | 2,981 | 2,991 | -0.23% | 2,069 | - | -0.13% |
| 04/07 | （空売り報告）Flow Traders Asia Pte Ltd. 0株（0%）-2.66%義務消失 |
| 04/06 | 2,950 | 2,999 | 2,950 | 2,998 | +0.4% | 1,501 | - | -0.2% |
| 04/06 | （空売り報告）Flow Traders Asia Pte Ltd. 43,434株（2.66%）-6.03% |
| 04/03 | 2,994 | 3,005 | 2,986 | 2,986 | +1.15% | 3,485 | - | -0.93% |
| 04/02 | 2,975 | 3,012 | 2,942 | 2,952 | -1.37% | 42,626 | - | -2.41% |
| 04/01 | 2,974 | 2,993 | 2,965 | 2,993 | +2.71% | 12,282 | - | -1.42% |
| 03/31 | 2,875 | 2,924 | 2,875 | 2,914 | +1.78% | 14,226 | - | -4.3% |
| 03/30 | 2,819 | 2,865 | 2,819 | 2,863 | -1.75% | 3,794 | - | -6.41% |
| 03/27 | 2,925 | 2,930 | 2,908 | 2,914 | -0.41% | 2,655 | - | -5.2% |
| 03/26 | 2,953 | 2,953 | 2,924 | 2,926 | -0.34% | 810 | - | -5.22% |
| 03/25 | 2,939 | 2,960 | 2,936 | 2,936 | +1.59% | 2,378 | - | -5.23% |
| 03/24 | 2,919 | 2,943 | 2,883 | 2,890 | +1.87% | 11,675 | - | -7.04% |
| 03/23 | 2,865 | 2,870 | 2,826 | 2,837 | -5.15% | 17,969 | - | -9.13% |
| 03/19 | 3,000 | 3,010 | 2,974 | 2,991 | -3.2% | 50,366 | - | -4.65% |
| 03/18 | 3,046 | 3,090 | 3,046 | 3,090 | +2.83% | 3,412 | - | -1.81% |
| 03/17 | 3,040 | 3,180 | 3,005 | 3,005 | -0.5% | 6,548 | - | -4.66% |
| 03/16 | 3,010 | 3,038 | 3,010 | 3,020 | -0.46% | 17,641 | - | -4.37% |
| 03/13 | 3,028 | 3,050 | 3,016 | 3,034 | +0.66% | 33,807 | - | -4.14% |
| 03/12 | 3,051 | 3,052 | 3,000 | 3,014 | -2.08% | 17,062 | - | -4.98% |
| 03/11 | 3,090 | 3,096 | 3,067 | 3,078 | +0.49% | 10,485 | - | -3.21% |
| 03/10 | 3,045 | 3,068 | 3,038 | 3,063 | +3.2% | 12,668 | - | -3.77% |
| 03/09 | 3,000 | 3,022 | 2,932 | 2,968 | -4.01% | 20,128 | - | -6.87% |
| 03/06 | 3,095 | 3,098 | 3,075 | 3,092 | -0.45% | 24,306 | - | -3.25% |
| 03/05 | 3,143 | 3,143 | 3,097 | 3,106 | +1.07% | 17,950 | - | -3% |
| 03/04 | 3,104 | 3,106 | 3,062 | 3,073 | -2.38% | 10,545 | - | -4.18% |
| 03/03 | 3,180 | 3,182 | 3,143 | 3,148 | -1.93% | 6,821 | - | -2.02% |
| 03/02 | 3,221 | 3,228 | 3,201 | 3,210 | -1.44% | 61,300 | - | -0.19% |
| 02/27 | 3,260 | 3,265 | 3,257 | 3,257 | +0.34% | 11,688 | - | +1.27% |
| 02/26 | 3,235 | 3,251 | 3,235 | 3,246 | +0.43% | 5,163 | - | +1.03% |
| 02/25 | 3,235 | 3,235 | 3,228 | 3,232 | +0.12% | 1,603 | - | +0.62% |
| 02/24 | 3,235 | 3,235 | 3,222 | 3,228 | -0.43% | 2,091 | - | +0.5% |
| 02/20 | 3,250 | 3,250 | 3,230 | 3,242 | -0.31% | 4,348 | - | +0.87% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
