信用取引情報

日付	買い残高	一般 / 制度	売り残高	一般 / 制度	倍率	逆日歩
2025	株		株		倍	円
04/30	652,890 +12,730	349,610 303,280	0 -10	0 0	-	-
04/28	640,160 +36,280	345,470 294,690	10	0 10	64016	-
04/25	603,880 -1,510	317,830 286,050	10	0 10	60388	-
04/24	605,390 +8,610	320,340 285,050	10	0 10	60539	-
04/23	596,780 -8,330	312,180 284,600	10	0 10	59678	-
04/22	605,110 +8,970	327,220 277,890	10	0 10	60511	-
04/21	596,140 +26,830	319,670 276,470	10 -10	0 10	59614	-
04/18	569,310 -4,810	309,220 260,090	20 -20	0 20	28465.5	-
04/17	574,120 +15,590	313,160 260,960	40	0 40	14353	-
04/16	558,530 -11,850	303,870 254,660	40	0 40	13963.25	-
04/15	570,380 +13,610	313,630 256,750	40 -20	0 40	14259.5	-
04/14	556,770 +37,490	302,350 254,420	60	0 60	9279.5	-
04/11	519,280 +21,610	275,400 243,880	60	0 60	8654.67	-
04/10	497,670 +13,210	258,240 239,430	60	0 60	8294.5	-
04/09	484,460 -3,750	238,620 245,840	60	0 60	8074.33	-
04/08	488,210 +113,590	250,210 238,000	60 -260	0 60	8136.83	-
04/07	374,620 +63,490	210,910 163,710	320 +250	250 70	1170.69	-
04/04	311,130 +4,730	177,520 133,610	70 -90	0 70	4444.71	-
04/03	306,400 -3,000	179,000 127,400	160 +90	90 70	1915	-
04/02	309,400 +2,980	178,910 130,490	70	0 70	4420	-
04/01	306,420 +250	178,200 128,220	70	0 70	4377.43	-
03/31	306,170 +3,000	181,260 124,910	70	0 70	4373.86	-
03/28	303,170 +150	178,880 124,290	70 -20	0 70	4331	-
03/27	303,020 +2,460	178,460 124,560	90	0 90	3366.89	-
03/26	300,560 +25,320	171,800 128,760	90 -500	0 90	3339.56	-
03/25	275,240 +12,380	155,780 119,460	590 +500	500 90	466.51	-
03/24	262,860 +68,920	146,960 115,900	90	0 90	2920.67	-
03/21	193,940 -3,410	91,700 102,240	90	0 90	2154.89	-
03/19	197,350 +58,460	87,990 109,360	90	0 90	2192.78	-
03/18	138,890 +10,280	54,750 84,140	90	0 90	1543.22	-
03/17	128,610 +40,340	47,570 81,040	90	0 90	1429	-
03/14	88,270 +5,820	34,060 54,210	90 -300	0 90	980.78	-
03/13	82,450 +11,280	35,240 47,210	390 -300	0 390	211.41	-
03/12	71,170 +5,820	32,630 38,540	690 -40	0 690	103.14	-
03/11	65,350 -6,740	29,120 36,230	730 -10	0 730	89.52	-
03/10	72,090 +34,160	30,120 41,970	740	0 740	97.42	-
03/07	37,930 +7,670	17,310 20,620	740	0 740	51.26	-
03/06	30,260 +3,200	15,820 14,440	740	0 740	40.89	-
03/05	27,060 +1,340	15,170 11,890	740	0 740	36.57	-
03/04	25,720 +3,370	14,090 11,630	740	0 740	34.76	-
03/03	22,350 -480	14,040 8,310	740	0 740	30.2	-
02/28	22,830 +1,270	15,380 7,450	740	0 740	30.85	-
02/27	21,560 -630	12,920 8,640	740 -500	0 740	29.14	-
02/26	22,190 +3,010	13,170 9,020	1,240	0 1,240	17.9	-
02/25	19,180 -80	10,690 8,490	1,240 -1,000	0 1,240	15.47	-
02/21	19,260 +310	10,630 8,630	2,240	0 2,240	8.6	-
02/20	18,950 -2,730	10,580 8,370	2,240 -1,000	0 2,240	8.46	-
02/19	21,680 +1,940	12,510 9,170	3,240 -500	0 3,240	6.69	-
02/18	19,740 +1,930	11,620 8,120	3,740 -500	0 3,740	5.28	-
02/17	17,810 +8,830	8,590 9,220	4,240 -500	0 4,240	4.2	-
02/14	8,980 +1,340	1,780 7,200	4,740	0 4,740	1.89	-
02/13	7,640 +60	980 6,660	4,740	0 4,740	1.61	-
02/12	7,580 +150	870 6,710	4,740 -1,500	0 4,740	1.6	-
02/10	7,430 -80	350 7,080	6,240 -500	0 6,240	1.19	-
02/07	7,510 +270	430 7,080	6,740	0 6,740	1.11	-
02/06	7,240 +60	420 6,820	6,740 -1,000	0 6,740	1.07	-
02/05	7,180 -1,570	360 6,820	7,740	0 7,740	0.93	-
02/04	8,750	360 8,390	7,740	0 7,740	1.13	-
02/03	8,750 -2,060	360 8,390	7,740	0 7,740	1.13	-
01/31	10,810	320 10,490	7,740 -1,220	0 7,740	1.4	-
01/30	10,810 +30	320 10,490	8,960 -500	0 8,960	1.21	-
01/29	10,780 +50	320 10,460	9,460	0 9,460	1.14	-
01/28	10,730 +200	320 10,410	9,460	0 9,460	1.13	-
01/27	10,530 -10	120 10,410	9,460	0 9,460	1.11	-
01/24	10,540 -80	120 10,420	9,460	0 9,460	1.11	-
01/23	10,620 +80	120 10,500	9,460	0 9,460	1.12	-
01/22	10,540 +570	120 10,420	9,460 -800	0 9,460	1.11	-
01/21	9,970 -30	30 9,940	10,260	0 10,260	0.97	-
01/20	10,000 -960	40 9,960	10,260	0 10,260	0.97	-
01/17	10,960	40 10,920	10,260	0 10,260	1.07	-
01/16	10,960 +50	40 10,920	10,260	0 10,260	1.07	-
01/15	10,910	40 10,870	10,260	0 10,260	1.06	-
01/14	10,910 -200	40 10,870	10,260 -500	0 10,260	1.06	-
01/10	11,110 +10	240 10,870	10,760	0 10,760	1.03	-
01/09	11,100 +70	230 10,870	10,760	0 10,760	1.03	-
01/08	11,030	230 10,800	10,760 -10	0 10,760	1.03	-
01/07	11,030	230 10,800	10,770	0 10,770	1.02	-
01/06	11,030	230 10,800	10,770	0 10,770	1.02	-
2024	株		株		倍	円
12/30	11,030 -20	230 10,800	10,770	0 10,770	1.02	-
12/27	11,050 +10	230 10,820	10,770	0 10,770	1.03	-
12/26	11,040 -10	230 10,810	10,770	0 10,770	1.03	-
12/25	11,050	230 10,820	10,770	0 10,770	1.03	-
12/24	11,050 +20	230 10,820	10,770	0 10,770	1.03	-
12/23	11,030	230 10,800	10,770	0 10,770	1.02	-
12/20	11,030 -100	230 10,800	10,770	0 10,770	1.02	-
12/19	11,130	230 10,900	10,770	0 10,770	1.03	-
12/18	11,130 +100	230 10,900	10,770	0 10,770	1.03	-
12/17	11,030	230 10,800	10,770	0 10,770	1.02	-
12/16	11,030	230 10,800	10,770	0 10,770	1.02	-
12/13	11,030	230 10,800	10,770	0 10,770	1.02	-
12/12	11,030	230 10,800	10,770	0 10,770	1.02	-
12/11	11,030 -100	230 10,800	10,770	0 10,770	1.02	-
12/10	11,130 -700	230 10,900	10,770	0 10,770	1.03	-
12/09	11,830 +810	330 11,500	10,770	0 10,770	1.1	-
12/06	11,020 +10	230 10,790	10,770	0 10,770	1.02	-
12/05	11,010 -80	230 10,780	10,770	0 10,770	1.02	-
12/04	11,090	230 10,860	10,770	0 10,770	1.03	-
12/03	11,090 -70	230 10,860	10,770	0 10,770	1.03	-
12/02	11,160 +70	230 10,930	10,770	0 10,770	1.04	-
11/29	11,090	230 10,860	10,770	0 10,770	1.03	-
11/28	11,090	230 10,860	10,770	0 10,770	1.03	-
11/27	11,090	230 10,860	10,770	0 10,770	1.03	-
11/26	11,090 +200	230 10,860	10,770	0 10,770	1.03	-
11/25	10,890	30 10,860	10,770	0 10,770	1.01	-
11/22	10,890	30 10,860	10,770	0 10,770	1.01	-
11/21	10,890	30 10,860	10,770	0 10,770	1.01	-
11/20	10,890	30 10,860	10,770	0 10,770	1.01	-
11/19	10,890 -20	30 10,860	10,770	0 10,770	1.01	-
11/18	10,910	30 10,880	10,770	0 10,770	1.01	-
11/15	10,910 -80	30 10,880	10,770	0 10,770	1.01	-
11/14	10,990 +100	30 10,960	10,770	0 10,770	1.02	-
11/13	10,890 -1,230	30 10,860	10,770	0 10,770	1.01	-
11/12	12,120 -80	30 12,090	10,770	0 10,770	1.13	-
11/11	12,200	30 12,170	10,770	0 10,770	1.13	-
11/08	12,200 -190	30 12,170	10,770	0 10,770	1.13	-
11/07	12,390 -810	30 12,360	10,770	0 10,770	1.15	-
11/06	13,200 -1,250	30 13,170	10,770 -20	0 10,770	1.23	-
11/05	14,450 +2,120	30 14,420	10,790 -7,000	0 10,790	1.34	-
11/01	12,330 +2,560	30 12,300	17,790	0 17,790	0.69	-
10/31	9,770 -20	30 9,740	17,790 +7,000	0 17,790	0.55	-
10/30	9,790 +10	30 9,760	10,790 +10	0 10,790	0.91	-
10/29	9,780	30 9,750	10,780	0 10,780	0.91	-
10/28	9,780	30 9,750	10,780 -50	0 10,780	0.91	-
10/25	9,780 -20	30 9,750	10,830	0 10,830	0.9	-
10/24	9,800	30 9,770	10,830	0 10,830	0.9	-
10/23	9,800	30 9,770	10,830 -50	0 10,830	0.9	-
10/22	9,800 -60	30 9,770	10,880	0 10,880	0.9	-
10/21	9,860 -10	30 9,830	10,880 +10	0 10,880	0.91	-
10/18	9,870 -80	30 9,840	10,870 +20	0 10,870	0.91	-
10/17	9,950 -340	30 9,920	10,850 +40	0 10,850	0.92	-
10/16	10,290	30 10,260	10,810	0 10,810	0.95	-
10/15	10,290 +170	30 10,260	10,810 +40	0 10,810	0.95	-
10/11	10,120	30 10,090	10,770	0 10,770	0.94	-
10/10	10,120 -40	30 10,090	10,770	0 10,770	0.94	-
10/09	10,160 +330	30 10,130	10,770	0 10,770	0.94	-
10/08	9,830 -50	30 9,800	10,770 -300	0 10,770	0.91	-
10/07	9,880	30 9,850	11,070 -170	0 11,070	0.89	-
10/04	9,880	30 9,850	11,240 +100	0 11,240	0.88	-
10/03	9,880 +10	30 9,850	11,140 +60	0 11,140	0.89	-
10/02	9,870 +10	30 9,840	11,080 +100	0 11,080	0.89	-
10/01	9,860 +60	30 9,830	10,980 +110	0 10,980	0.9	-
09/30	9,800 -40	30 9,770	10,870 +170	0 10,870	0.9	-
09/27	9,840 -20	30 9,810	10,700	0 10,700	0.92	-
09/26	9,860	40 9,820	10,700	0 10,700	0.92	-
09/25	9,860 -10	40 9,820	10,700	0 10,700	0.92	-
09/24	9,870 +10	40 9,830	10,700 +10	0 10,700	0.92	-
09/20	9,860 -10	40 9,820	10,690	0 10,690	0.92	-
09/19	9,870 -10	40 9,830	10,690	0 10,690	0.92	-
09/18	9,880	40 9,840	10,690	0 10,690	0.92	-
09/17	9,880	40 9,840	10,690	0 10,690	0.92	-
09/13	9,880	40 9,840	10,690 -10	0 10,690	0.92	-
09/12	9,880	40 9,840	10,700 -500	0 10,700	0.92	-
09/11	9,880 -60	40 9,840	11,200	0 11,200	0.88	-
09/10	9,940 +1,390	40 9,900	11,200	0 11,200	0.89	-
09/09	8,550 +10	40 8,510	11,200	0 11,200	0.76	-
09/06	8,540	40 8,500	11,200 +2,000	0 11,200	0.76	-
09/05	8,540 -20	40 8,500	9,200	0 9,200	0.93	-
09/04	8,560 -210	60 8,500	9,200	0 9,200	0.93	-
09/03	8,770 -30	60 8,710	9,200	0 9,200	0.95	-
09/02	8,800 +40	90 8,710	9,200 +10	0 9,200	0.96	-
08/30	8,760 +10	90 8,670	9,190 +10	0 9,190	0.95	-
08/29	8,750	90 8,660	9,180 +30	0 9,180	0.95	-
08/28	8,750 +10	90 8,660	9,150 +10	0 9,150	0.96	-
08/27	8,740	90 8,650	9,140 -10	0 9,140	0.96	-
08/26	8,740	90 8,650	9,150	0 9,150	0.96	-
08/23	8,740	90 8,650	9,150	0 9,150	0.96	-
08/22	8,740 -20	90 8,650	9,150	0 9,150	0.96	-
08/21	8,760	90 8,670	9,150	0 9,150	0.96	-
08/20	8,760	90 8,670	9,150	0 9,150	0.96	-
08/19	8,760 +10	90 8,670	9,150	0 9,150	0.96	-
08/16	8,750	90 8,660	9,150 +500	0 9,150	0.96	-
08/15	8,750 -10	90 8,660	8,650	0 8,650	1.01	-
08/14	8,760 +10	90 8,670	8,650	0 8,650	1.01	-
08/13	8,750 +10	80 8,670	8,650	0 8,650	1.01	-
08/09	8,740 +40	70 8,670	8,650	0 8,650	1.01	-
08/08	8,700	70 8,630	8,650 -50	0 8,650	1.01	-
08/07	8,700 -10	70 8,630	8,700	0 8,700	1	-
08/06	8,710 -80	70 8,640	8,700 -720	0 8,700	1	-
08/05	8,790 -1,090	120 8,670	9,420 +160	0 9,420	0.93	-
08/02	9,880 +10	160 9,720	9,260 +300	0 9,260	1.07	-
08/01	9,870 +950	160 9,710	8,960	0 8,960	1.1	-
07/31	8,920 -40	160 8,760	8,960	0 8,960	1	-
07/30	8,960 -10	160 8,800	8,960 +200	0 8,960	1	-
07/29	8,970 -70	170 8,800	8,760 -30	0 8,760	1.02	-
07/26	9,040	170 8,870	8,790	0 8,790	1.03	-
07/25	9,040 +20	170 8,870	8,790	0 8,790	1.03	-
07/24	9,020	170 8,850	8,790	0 8,790	1.03	-
07/23	9,020 -100	170 8,850	8,790 -30	0 8,790	1.03	-
07/22	9,120 -10	170 8,950	8,820	0 8,820	1.03	-
07/19	9,130	180 8,950	8,820	0 8,820	1.04	-
07/18	9,130 +10	180 8,950	8,820 -50	0 8,820	1.04	-
07/17	9,120	180 8,940	8,870	0 8,870	1.03	-
07/16	9,120 +20	180 8,940	8,870	0 8,870	1.03	-
07/12	9,100	170 8,930	8,870	0 8,870	1.03	-
07/11	9,100 -150	170 8,930	8,870	0 8,870	1.03	-
07/10	9,250 -10	170 9,080	8,870	0 8,870	1.04	-
07/09	9,260 +20	160 9,100	8,870	0 8,870	1.04	-
07/08	9,240 -10	140 9,100	8,870	0 8,870	1.04	-
07/05	9,250 -10	160 9,090	8,870	0 8,870	1.04	-
07/04	9,260 -210	140 9,120	8,870	0 8,870	1.04	-
07/03	9,470 -210	150 9,320	8,870 -500	0 8,870	1.07	-
07/02	9,680	160 9,520	9,370 -1,000	0 9,370	1.03	-
07/01	9,680 -80	160 9,520	10,370	0 10,370	0.93	-
06/28	9,760	160 9,600	10,370	0 10,370	0.94	-
06/27	9,760 -20	160 9,600	10,370	0 10,370	0.94	-
06/26	9,780 -10	160 9,620	10,370	0 10,370	0.94	-
06/25	9,790	160 9,630	10,370	0 10,370	0.94	-
06/24	9,790 +10	160 9,630	10,370	0 10,370	0.94	-
06/21	9,780 -10	160 9,620	10,370	0 10,370	0.94	-
06/20	9,790 -20	160 9,630	10,370	0 10,370	0.94	-
06/19	9,810 +40	170 9,640	10,370	0 10,370	0.95	-
06/18	9,770	150 9,620	10,370	0 10,370	0.94	-
06/17	9,770	150 9,620	10,370 -500	0 10,370	0.94	-
06/14	9,770 +130	150 9,620	10,870	0 10,870	0.9	-
06/13	9,640 +10	140 9,500	10,870 -2,310	0 10,870	0.89	-
06/12	9,630 +320	140 9,490	13,180	0 13,180	0.73	-
06/11	9,310	140 9,170	13,180	0 13,180	0.71	-
06/10	9,310 +20	140 9,170	13,180	0 13,180	0.71	-
06/07	9,290	120 9,170	13,180	0 13,180	0.7	-
06/06	9,290 +510	120 9,170	13,180 -500	0 13,180	0.7	-
06/05	8,780	110 8,670	13,680	0 13,680	0.64	-
06/04	8,780 +10	110 8,670	13,680	0 13,680	0.64	-
06/03	8,770 -170	100 8,670	13,680 -400	0 13,680	0.64	-
05/31	8,940	100 8,840	14,080	0 14,080	0.63	-
05/30	8,940 +20	100 8,840	14,080	0 14,080	0.63	-
05/29	8,920 +30	90 8,830	14,080	0 14,080	0.63	-
05/28	8,890 -220	80 8,810	14,080	0 14,080	0.63	-
05/27	9,110	90 9,020	14,080	0 14,080	0.65	-
05/24	9,110 -10	90 9,020	14,080	0 14,080	0.65	-
05/23	9,120 +10	80 9,040	14,080	0 14,080	0.65	-
05/22	9,110	70 9,040	14,080	0 14,080	0.65	-
05/21	9,110 +150	70 9,040	14,080	0 14,080	0.65	-
05/20	8,960 +220	70 8,890	14,080	0 14,080	0.64	-
05/17	8,740 +30	70 8,670	14,080 +200	0 14,080	0.62	-
05/16	8,710	60 8,650	13,880 +140	0 13,880	0.63	-
05/15	8,710 -100	60 8,650	13,740	0 13,740	0.63	-
05/14	8,810 +30	60 8,750	13,740 +150	0 13,740	0.64	-
05/13	8,780 -80	60 8,720	13,590 +200	0 13,590	0.65	-
05/10	8,860 -40	60 8,800	13,390 +110	0 13,390	0.66	-
05/09	8,900 +320	70 8,830	13,280 +50	0 13,280	0.67	-
05/08	8,580 +100	80 8,500	13,230 +200	0 13,230	0.65	-
05/07	8,480 -10	80 8,400	13,030 +90	0 13,030	0.65	-
05/02	8,490	90 8,400	12,940 +100	0 12,940	0.66	-
05/01	8,490 +10	90 8,400	12,840	0 12,840	0.66	-
04/30	8,480 +20	80 8,400	12,840	0 12,840	0.66	-
04/26	8,460 +200	60 8,400	12,840 -100	0 12,840	0.66	-
04/25	8,260 +40	60 8,200	12,940	0 12,940	0.64	-
04/24	8,220 -10	10 8,210	12,940	0 12,940	0.64	-
04/23	8,230 -10	20 8,210	12,940	0 12,940	0.64	-
04/22	8,240	20 8,220	12,940	0 12,940	0.64	-
04/19	8,240 +70	20 8,220	12,940 -260	0 12,940	0.64	-
04/18	8,170 +80	20 8,150	13,200 -350	0 13,200	0.62	-
04/17	8,090 -30	20 8,070	13,550 -340	0 13,550	0.6	-
04/16	8,120 -10	20 8,100	13,890 -20	0 13,890	0.58	-
04/15	8,130 +10	20 8,110	13,910 +100	0 13,910	0.58	-
04/12	8,120	20 8,100	13,810 -40	0 13,810	0.59	-
04/11	8,120	20 8,100	13,850 +60	0 13,850	0.59	-
04/10	8,120 +20	20 8,100	13,790 +10	0 13,790	0.59	-
04/09	8,100	20 8,080	13,780	0 13,780	0.59	-
04/08	8,100 -10	20 8,080	13,780 +200	0 13,780	0.59	-
04/05	8,110 +200	20 8,090	13,580 -10	0 13,580	0.6	-
04/04	7,910	20 7,890	13,590	0 13,590	0.58	-
04/03	7,910 -500	20 7,890	13,590 +200	0 13,590	0.58	-
04/02	8,410 -110	20 8,390	13,390	0 13,390	0.63	-
04/01	8,520 +2,420	20 8,500	13,390 +10	0 13,390	0.64	-
03/29	6,100 +940	10 6,090	13,380 +190	0 13,380	0.46	-
03/28	5,160 +1,040	0 5,160	13,190 +110	0 13,190	0.39	-
03/27	4,120	0 4,120	13,080 +20	0 13,080	0.31	-
03/26	4,120 +60	0 4,120	13,060 +110	0 13,060	0.32	-
03/25	4,060	0 4,060	12,950 +10	0 12,950	0.31	-
03/22	4,060 +340	0 4,060	12,940	0 12,940	0.31	-
03/21	3,720 +170	0 3,720	12,940 +70	0 12,940	0.29	-
03/19	3,550	10 3,540	12,870 +50	0 12,870	0.28	-
03/18	3,550	10 3,540	12,820	0 12,820	0.28	-
03/15	3,550	10 3,540	12,820	0 12,820	0.28	-
03/14	3,550	10 3,540	12,820 +10	0 12,820	0.28	-
03/13	3,550	10 3,540	12,810	0 12,810	0.28	-
03/12	3,550	10 3,540	12,810	0 12,810	0.28	-
03/11	3,550 +10	10 3,540	12,810 -20	0 12,810	0.28	-
03/08	3,540 -10	10 3,530	12,830 +10	0 12,830	0.28	-
03/07	3,550 -20	20 3,530	12,820	0 12,820	0.28	-
03/06	3,570	40 3,530	12,820 +400	0 12,820	0.28	-
03/05	3,570 +1,050	40 3,530	12,420	0 12,420	0.29	-
03/04	2,520 -200	290 2,230	12,420	0 12,420	0.2	-
03/01	2,720 +630	290 2,430	12,420 +80	0 12,420	0.22	-
02/29	2,090 +30	40 2,050	12,340 +30	0 12,340	0.17	-
02/28	2,060 -20	20 2,040	12,310 +10	0 12,310	0.17	-
02/27	2,080 -730	20 2,060	12,300 +5,810	0 12,300	0.17	-
02/26	2,810 +370	340 2,470	6,490 +10	0 6,490	0.43	-
02/22	2,440 +340	340 2,100	6,480 +240	0 6,480	0.38	-
02/21	2,100	20 2,080	6,240	0 6,240	0.34	-
02/20	2,100 -30	20 2,080	6,240	0 6,240	0.34	-
02/19	2,130 -30	20 2,110	6,240	0 6,240	0.34	-
02/16	2,160 +10	20 2,140	6,240 +940	0 6,240	0.35	-
02/15	2,150	20 2,130	5,300 +100	0 5,300	0.41	-
02/14	2,150	20 2,130	5,200	0 5,200	0.41	-
02/13	2,150 -90	20 2,130	5,200 +1,000	0 5,200	0.41	-
02/09	2,240	20 2,220	4,200 -40	0 4,200	0.53	-
02/08	2,240	20 2,220	4,240	0 4,240	0.53	-
02/07	2,240	20 2,220	4,240 +10	0 4,240	0.53	-
02/06	2,240	20 2,220	4,230 +10	0 4,230	0.53	-
02/05	2,240 -30	20 2,220	4,220 +50	0 4,220	0.53	-
02/02	2,270	20 2,250	4,170	0 4,170	0.54	-
02/01	2,270	20 2,250	4,170	0 4,170	0.54	-
01/31	2,270	20 2,250	4,170	0 4,170	0.54	-
01/30	2,270	20 2,250	4,170 +10	0 4,170	0.54	-
01/29	2,270 -10	20 2,250	4,160 +30	0 4,160	0.55	-
01/26	2,280	20 2,260	4,130 -490	0 4,130	0.55	-
01/25	2,280	20 2,260	4,620	0 4,620	0.49	-
01/24	2,280	20 2,260	4,620 +10	0 4,620	0.49	-
01/23	2,280	20 2,260	4,610 +80	0 4,610	0.49	-
01/22	2,280 -10	20 2,260	4,530 -20	0 4,530	0.5	-
01/19	2,290 -30	30 2,260	4,550 +10	0 4,550	0.5	-
01/18	2,320 +100	40 2,280	4,540 +50	0 4,540	0.51	-
01/17	2,220 +30	30 2,190	4,490 +400	0 4,490	0.49	-
01/16	2,190 +10	20 2,170	4,090	0 4,090	0.54	-
01/15	2,180	10 2,170	4,090 -500	0 4,090	0.53	-
01/12	2,180	10 2,170	4,590 -130	0 4,590	0.47	-
01/11	2,180 +10	10 2,170	4,720 +190	0 4,720	0.46	-
01/10	2,170 +30	10 2,160	4,530 +1,000	0 4,530	0.48	-
01/09	2,140	10 2,130	3,530 -170	0 3,530	0.61	-
01/05	2,140 +40	10 2,130	3,700 -200	0 3,700	0.58	-
01/04	2,100 +1,540	10 2,090	3,900	0 3,900	0.54	-
2023	株		株		倍	円
12/29	560 +10	10 550	3,900	0 3,900	0.14	-
12/28	550 -10	10 540	3,900 -530	0 3,900	0.14	-
12/27	560 +10	10 550	4,430 -400	0 4,430	0.13	-
12/26	550	10 540	4,830 -290	0 4,830	0.11	-
12/25	550 +20	10 540	5,120 -500	0 5,120	0.11	-
12/22	530 +10	10 520	5,620	0 5,620	0.09	-
12/21	520 -400	10 510	5,620 +600	0 5,620	0.09	-
12/20	920 +610	410 510	5,020 +810	0 5,020	0.18	-
12/19	310 -50	10 300	4,210 +490	0 4,210	0.07	-
12/18	360	10 350	3,720 +3,110	0 3,720	0.1	-
12/15	360 +20	10 350	610 +100	0 610	0.59	-
12/14	340	10 330	510 -240	0 510	0.67	-
12/13	340 +90	10 330	750 +90	0 750	0.45	-
12/12	250 +110	10 240	660 -10	0 660	0.38	-
12/11	140 -10	10 130	670 -260	0 670	0.21	-
12/08	150 -150	10 140	930 +520	0 930	0.16	-
12/07	300 -30	170 130	410 +10	0 410	0.73	-
12/06	330 +210	10 320	400 +370	0 400	0.83	-
12/05	120 +20	10 110	30	0 30	4	-
12/04	100 +30	10 90	30	0 30	3.33	-
12/01	70	10 60	30	0 30	2.33	-
11/30	70 +10	10 60	30 -200	0 30	2.33	-
11/29	60	10 50	230	0 230	0.26	-
11/28	60	10 50	230	0 230	0.26	-
11/27	60	10 50	230 -10	0 230	0.26	-
11/24	60	10 50	240	0 240	0.25	-
11/22	60	10 50	240 +200	0 240	0.25	-
11/21	60 -10	10 50	40	0 40	1.5	-
11/20	70	20 50	40 +10	0 40	1.75	-
11/17	70	20 50	30	0 30	2.33	-
11/16	70 +10	20 50	30 +10	0 30	2.33	-
11/15	60	10 50	20 +10	0 20	3	-
11/14	60	10 50	10	0 10	6	-
11/13	60	10 50	10	0 10	6	-
11/10	60 -100	10 50	10	0 10	6	-
11/09	160 -50	10 150	10	0 10	16	-
11/08	210 +50	10 200	10	0 10	21	-
11/07	160	10 150	10	0 10	16	-
11/06	160	10 150	10	0 10	16	-
11/02	160 -10	10 150	10	0 10	16	-
11/01	170	10 160	10	0 10	17	-
10/31	170	10 160	10	0 10	17	-
10/30	170	10 160	10 +10	0 10	17	-
10/27	170	10 160	0	0 0	-	-
10/26	170	10 160	0	0 0	-	-
10/25	170	10 160	0	0 0	-	-
10/24	170	10 160	0	0 0	-	-
10/23	170	10 160	0	0 0	-	-
10/20	170	10 160	0 -70	0 0	-	-
10/19	170 -10	10 160	70	0 70	2.43	-
10/18	180 -10	10 170	70	0 70	2.57	-
10/17	190 +10	10 180	70	0 70	2.71	-
10/16	180	10 170	70 +70	0 70	2.57	-
10/13	180	10 170	0	0 0	-	-
10/12	180	10 170	0	0 0	-	-
10/11	180	10 170	0	0 0	-	-
10/10	180	10 170	0	0 0	-	-
10/06	180 -30	10 170	0	0 0	-	-
10/05	210	10 200	0 -210	0 0	-	-
10/04	210 -20	10 200	210 +200	0 210	1	-
10/03	230 -1,000	10 220	10	0 10	23	-
10/02	1,230 -20	10 1,220	10 -190	0 10	123	-
09/29	1,250 -80	10 1,240	200	0 200	6.25	-
09/28	1,330 -700	10 1,320	200	0 200	6.65	-
09/27	2,030 -10	680 1,350	200	0 200	10.15	-
09/26	2,040 +10	680 1,360	200 +200	0 200	10.2	-
09/25	2,030	680 1,350	0	0 0	-	-
09/22	2,030 -10	680 1,350	0 -50	0 0	-	-
09/21	2,040	680 1,360	50 -100	0 50	40.8	-
09/20	2,040	680 1,360	150	0 150	13.6	-
09/19	2,040	680 1,360	150	0 150	13.6	-
09/15	2,040 -20	810 1,230	150	0 150	13.6	-
09/14	2,060	810 1,250	150	0 150	13.73	-
09/13	2,060	810 1,250	150	0 150	13.73	-
09/12	2,060	810 1,250	150	0 150	13.73	-
09/11	2,060	810 1,250	150	0 150	13.73	-
09/08	2,060	810 1,250	150	0 150	13.73	-
09/07	2,060	810 1,250	150	0 150	13.73	-
09/06	2,060	810 1,250	150	0 150	13.73	-
09/05	2,060 -30	810 1,250	150	0 150	13.73	-
09/04	2,090	810 1,280	150	0 150	13.93	-
09/01	2,090	810 1,280	150	0 150	13.93	-
08/31	2,090	810 1,280	150	0 150	13.93	-
08/30	2,090 -300	810 1,280	150	0 150	13.93	-
08/29	2,390 -30	1,110 1,280	150	0 150	15.93	-
08/28	2,420 +270	1,110 1,310	150	0 150	16.13	-
08/25	2,150 +10	810 1,340	150 -50	0 150	14.33	-
08/24	2,140 +400	810 1,330	200	0 200	10.7	-
08/23	1,740 -10	410 1,330	200	0 200	8.7	-
08/22	1,750	410 1,340	200	0 200	8.75	-
08/21	1,750	410 1,340	200	0 200	8.75	-
08/18	1,750	410 1,340	200 -500	0 200	8.75	-
08/17	1,750	410 1,340	700	0 700	2.5	-
08/16	1,750 +50	410 1,340	700	0 700	2.5	-
08/15	1,700	410 1,290	700	0 700	2.43	-
08/14	1,700 -10	410 1,290	700	0 700	2.43	-
08/10	1,710 -2,080	410 1,300	700	0 700	2.44	-
08/09	3,790	10 3,780	700	0 700	5.41	-
08/08	3,790	10 3,780	700	0 700	5.41	-
08/07	3,790 +10	10 3,780	700	0 700	5.41	-
08/04	3,780 -220	10 3,770	700	0 700	5.4	-
08/03	4,000 +2,290	10 3,990	700	0 700	5.71	-
08/02	1,710 -500	10 1,700	700	0 700	2.44	-
08/01	2,210	10 2,200	700	0 700	3.16	-
07/31	2,210 +400	10 2,200	700	0 700	3.16	-
07/28	1,810 -10	10 1,800	700	0 700	2.59	-
07/27	1,820 +1,000	10 1,810	700	0 700	2.6	-
07/26	820 -90	10 810	700	0 700	1.17	-
07/25	910 +10	100 810	700	0 700	1.3	-
07/24	900	100 800	700	0 700	1.29	-
07/21	900	100 800	700	0 700	1.29	-
07/20	900 -130	100 800	700 -10	0 700	1.29	-
07/19	1,030 +180	10 1,020	710 -10	0 710	1.45	-
07/18	850 -1,310	10 840	720	0 720	1.18	-
07/14	2,160 -2,020	1,260 900	720	0 720	3	-
07/13	4,180	3,370 810	720	0 720	5.81	-
07/12	4,180 +1,710	3,370 810	720	0 720	5.81	-
07/11	2,470 +1,650	1,660 810	720	0 720	3.43	-
07/10	820	10 810	720	0 720	1.14	-
07/07	820 -10	10 810	720	0 720	1.14	-
07/06	830	10 820	720	0 720	1.15	-
07/05	830	10 820	720	0 720	1.15	-
07/04	830	10 820	720	0 720	1.15	-
07/03	830 +20	10 820	720	0 720	1.15	-
06/30	810 -100	10 800	720	0 720	1.13	-
06/29	910	10 900	720	0 720	1.26	-
06/28	910 +20	10 900	720	0 720	1.26	-
06/27	890 -60	10 880	720	0 720	1.24	-
06/26	950 -30	10 940	720	0 720	1.32	-
06/23	980	10 970	720 -10	0 720	1.36	-
06/22	980 -30	10 970	730	0 730	1.34	-
06/21	1,010	10 1,000	730	0 730	1.38	-
06/20	1,010	10 1,000	730	0 730	1.38	-
06/19	1,010 -300	10 1,000	730 -30	0 730	1.38	-
06/16	1,310 -100	10 1,300	760	0 760	1.72	-
06/15	1,410 -100	10 1,400	760 -50	0 760	1.86	-
06/14	1,510 +10	10 1,500	810	0 810	1.86	-
06/13	1,500 -310	10 1,490	810	0 810	1.85	-
06/12	1,810 -1,020	10 1,800	810	0 810	2.23	-
06/09	2,830 -500	10 2,820	810	0 810	3.49	-
06/08	3,330 -10	10 3,320	810	0 810	4.11	-
06/07	3,340 -20	10 3,330	810 -4,000	0 810	4.12	-
06/06	3,360 -110	10 3,350	4,810 -10	0 4,810	0.7	-
06/05	3,470 +50	10 3,460	4,820	0 4,820	0.72	-
06/02	3,420 -150	0 3,420	4,820	0 4,820	0.71	0.5 1日
06/01	3,570 +50	20 3,550	4,820	0 4,820	0.74	-
05/31	3,520 -1,620	0 3,520	4,820	0 4,820	0.73	-
05/30	5,140 -1,000	0 5,140	4,820	0 4,820	1.07	-
05/29	6,140 -1,550	0 6,140	4,820	0 4,820	1.27	-
05/26	7,690 -1,460	0 7,690	4,820	0 4,820	1.6	-
05/25	9,150 +510	0 9,150	4,820 -5,290	0 4,820	1.9	-
05/24	8,640 +3,920	0 8,640	10,110	0 10,110	0.85	-
05/23	4,720 +780	0 4,720	10,110 +220	0 10,110	0.47	-
05/22	3,940 -20	0 3,940	9,890 -200	0 9,890	0.4	-
05/19	3,960	0 3,960	10,090 +950	0 10,090	0.39	0.5 1日
05/18	3,960	0 3,960	9,140 -240	0 9,140	0.43	-
05/17	3,960	0 3,960	9,380	0 9,380	0.42	-
05/16	3,960	0 3,960	9,380	0 9,380	0.42	-
05/15	3,960	0 3,960	9,380 -30	0 9,380	0.42	-
05/12	3,960	0 3,960	9,410	0 9,410	0.42	0.5 1日
05/11	3,960	0 3,960	9,410	0 9,410	0.42	-
05/10	3,960	0 3,960	9,410 -30	0 9,410	0.42	-
05/09	3,960	0 3,960	9,440 -80	0 9,440	0.42	-
05/08	3,960	0 3,960	9,520	0 9,520	0.42	-
05/02	3,960	0 3,960	9,520 -30	0 9,520	0.42	-
05/01	3,960	0 3,960	9,550	0 9,550	0.41	-
04/28	3,960	0 3,960	9,550 -50	0 9,550	0.41	3 6日
04/27	3,960 +10	0 3,960	9,600	0 9,600	0.41	-
04/26	3,950 +10	0 3,950	9,600	0 9,600	0.41	-
04/25	3,940	0 3,940	9,600	0 9,600	0.41	-
04/24	3,940	0 3,940	9,600	0 9,600	0.41	-
04/21	3,940	0 3,940	9,600	0 9,600	0.41	0.5 1日
04/20	3,940	0 3,940	9,600 +30	0 9,600	0.41	-
04/19	3,940	0 3,940	9,570 +30	0 9,570	0.41	-
04/18	3,940	0 3,940	9,540	0 9,540	0.41	-
04/17	3,940	0 3,940	9,540 +20	0 9,540	0.41	-
04/14	3,940	0 3,940	9,520 +10	0 9,520	0.41	0.5 1日
04/13	3,940	0 3,940	9,510 +20	0 9,510	0.41	-
04/12	3,940	0 3,940	9,490 -100	0 9,490	0.42	-
04/11	3,940	0 3,940	9,590 -10	0 9,590	0.41	-
04/10	3,940 -10	0 3,940	9,600 +10	0 9,600	0.41	-
04/07	3,950	0 3,950	9,590	0 9,590	0.41	0.5 1日
04/06	3,950	0 3,950	9,590 +300	0 9,590	0.41	-
04/05	3,950 +70	0 3,950	9,290 +400	0 9,290	0.43	-
04/04	3,880	0 3,880	8,890 +50	0 8,890	0.44	-
04/03	3,880 -30	0 3,880	8,840 -470	0 8,840	0.44	-
03/31	3,910 +10	0 3,910	9,310 +830	0 9,310	0.42	0.5 1日
03/30	3,900	0 3,900	8,480 +1,120	0 8,480	0.46	-
03/29	3,900	0 3,900	7,360	0 7,360	0.53	-
03/28	3,900	0 3,900	7,360 -50	0 7,360	0.53	-
03/27	3,900	0 3,900	7,410 -130	0 7,410	0.53	-
03/24	3,900 +1,010	0 3,900	7,540 +130	0 7,540	0.52	0.5 1日
03/23	2,890	0 2,890	7,410 +50	0 7,410	0.39	-
03/22	2,890 -140	0 2,890	7,360 +1,370	0 7,360	0.39	-
03/20	3,030 +180	180 2,850	5,990 -100	0 5,990	0.51	-
03/17	2,850	0 2,850	6,090 +20	0 6,090	0.47	0.5 1日
03/16	2,850 -10	0 2,850	6,070 -120	0 6,070	0.47	-
03/15	2,860 +90	0 2,860	6,190 +1,180	0 6,190	0.46	-
03/14	2,770 +30	20 2,750	5,010 -140	0 5,010	0.55	-
03/13	2,740 -40	0 2,740	5,150	0 5,150	0.53	-
03/10	2,780 -10	0 2,780	5,150 +100	0 5,150	0.54	0.5 1日
03/09	2,790	0 2,790	5,050	0 5,050	0.55	-
03/08	2,790	0 2,790	5,050	0 5,050	0.55	-
03/07	2,790 +10	0 2,790	5,050 +30	0 5,050	0.55	-
03/06	2,780 +1,000	0 2,780	5,020 -20	0 5,020	0.55	-
03/03	1,780	0 1,780	5,040	0 5,040	0.35	0.5 1日
03/02	1,780	0 1,780	5,040 -200	0 5,040	0.35	-
03/01	1,780	0 1,780	5,240 +50	0 5,240	0.34	-
02/28	1,780	0 1,780	5,190 +50	0 5,190	0.34	-
02/27	1,780 +60	0 1,780	5,140 +50	0 5,140	0.35	-
02/24	1,720 +10	0 1,720	5,090	0 5,090	0.34	0.5 1日
02/22	1,710 -10	0 1,710	5,090	0 5,090	0.34	-
02/21	1,720	0 1,720	5,090 -50	0 5,090	0.34	-
02/20	1,720	0 1,720	5,140	0 5,140	0.33	-
02/17	1,720 -400	0 1,720	5,140 +50	0 5,140	0.33	0.5 1日
02/16	2,120 -10	400 1,720	5,090	0 5,090	0.42	-
02/15	2,130	400 1,730	5,090	0 5,090	0.42	-
02/14	2,130 +60	400 1,730	5,090	0 5,090	0.42	-
02/13	2,070	400 1,670	5,090	0 5,090	0.41	-
02/10	2,070 +10	400 1,670	5,090 +150	0 5,090	0.41	0.5 1日
02/09	2,060 +20	400 1,660	4,940 +100	0 4,940	0.42	-
02/08	2,040 +210	400 1,640	4,840	0 4,840	0.42	-
02/07	1,830	200 1,630	4,840 -240	0 4,840	0.38	-
02/06	1,830 +10	200 1,630	5,080	0 5,080	0.36	-
02/03	1,820 +230	200 1,620	5,080 +250	0 5,080	0.36	0.5 1日
02/02	1,590	0 1,590	4,830	0 4,830	0.33	-
02/01	1,590	0 1,590	4,830 -50	0 4,830	0.33	-
01/31	1,590 +10	0 1,590	4,880 +10	0 4,880	0.33	-
01/30	1,580 +610	0 1,580	4,870	0 4,870	0.32	-
01/27	970 +10	0 970	4,870 -140	0 4,870	0.2	0.5 1日
01/26	960	0 960	5,010 -160	0 5,010	0.19	-
01/25	960 +10	0 960	5,170	0 5,170	0.19	-
01/24	950	0 950	5,170 +4,050	0 5,170	0.18	-
01/23	950	0 950	1,120	0 1,120	0.85	-
01/20	950	0 950	1,120 +40	0 1,120	0.85	0.5 1日
01/19	950	0 950	1,080 +120	0 1,080	0.88	-
01/18	950	0 950	960	0 960	0.99	-
01/17	950	0 950	960	0 960	0.99	-
01/16	950	0 950	960 -100	0 960	0.99	-
01/13	950	0 950	1,060	0 1,060	0.9	0.5 1日
01/12	950	0 950	1,060	0 1,060	0.9	-
01/11	950 -10	0 950	1,060 +140	0 1,060	0.9	-
01/10	960	0 960	920 -170	0 920	1.04	-
01/06	960	0 960	1,090	0 1,090	0.88	0.5 1日
01/05	960 -300	0 960	1,090	0 1,090	0.88	-
01/04	1,260 -350	0 1,260	1,090 +100	0 1,090	1.16	-
2022	株		株		倍	円
12/30	1,610 -380	0 1,610	990	0 990	1.63	-
12/29	1,990 -100	0 1,990	990	0 990	2.01	-
12/28	2,090 -190	0 2,090	990	0 990	2.11	-
12/27	2,280	0 2,280	990	0 990	2.3	-
12/26	2,280	0 2,280	990	0 990	2.3	-
12/23	2,280 -40	0 2,280	990 +30	0 990	2.3	-
12/22	2,320 -10	0 2,320	960 -50	0 960	2.42	-
12/21	2,330 -320	0 2,330	1,010 -50	0 1,010	2.31	-
12/20	2,650 -390	0 2,650	1,060	0 1,060	2.5	-
12/19	3,040	0 3,040	1,060 -1,920	0 1,060	2.87	-
12/16	3,040 +340	0 3,040	2,980	0 2,980	1.02	0.5 1日
12/15	2,700 +450	0 2,700	2,980	0 2,980	0.91	-
12/14	2,250 +1,040	0 2,250	2,980	0 2,980	0.76	-
12/13	1,210 +110	0 1,210	2,980 +140	0 2,980	0.41	-
12/12	1,100	0 1,100	2,840	0 2,840	0.39	-
12/09	1,100	0 1,100	2,840 +130	0 2,840	0.39	0.5 1日
12/08	1,100 +10	0 1,100	2,710 +150	0 2,710	0.41	-
12/07	1,090	0 1,090	2,560 +100	0 2,560	0.43	-
12/06	1,090 +250	0 1,090	2,460 +10	0 2,460	0.44	-
12/05	840	0 840	2,450	0 2,450	0.34	-
12/02	840 +10	0 840	2,450	0 2,450	0.34	0.5 1日
12/01	830	0 830	2,450	0 2,450	0.34	-
11/30	830 -20	0 830	2,450	0 2,450	0.34	-
11/29	850	0 850	2,450 +100	0 2,450	0.35	-
11/28	850 +400	0 850	2,350 +500	0 2,350	0.36	-
11/25	450	0 450	1,850	0 1,850	0.24	0.5 1日
11/24	450 -730	0 450	1,850 +500	0 1,850	0.24	-
11/22	1,180	280 900	1,350	0 1,350	0.87	-
11/21	1,180	280 900	1,350 +500	0 1,350	0.87	-
11/18	1,180 -100	280 900	850	0 850	1.39	1 2日
11/17	1,280	280 1,000	850 -20	0 850	1.51	-
11/16	1,280 +280	280 1,000	870 -40	0 870	1.47	-
11/15	1,000 -310	0 1,000	910 +60	0 910	1.1	-
11/14	1,310 +280	0 1,310	850	0 850	1.54	-
11/11	1,030	0 1,030	850 -320	0 850	1.21	-
11/10	1,030 -250	0 1,030	1,170	0 1,170	0.88	-
11/09	1,280 -50	0 1,280	1,170 -50	0 1,170	1.09	-
11/08	1,330	0 1,330	1,220	0 1,220	1.09	-
11/07	1,330 +10	0 1,330	1,220 -300	0 1,220	1.09	-
11/04	1,320	0 1,320	1,520	0 1,520	0.87	0.5 1日
11/02	1,320	0 1,320	1,520 -20	0 1,520	0.87	-
11/01	1,320 -200	0 1,320	1,540 +50	0 1,540	0.86	-
10/31	1,520 +20	0 1,520	1,490 -1,750	0 1,490	1.02	-
10/28	1,500	0 1,500	3,240 +300	0 3,240	0.46	0.5 1日
10/27	1,500	0 1,500	2,940	0 2,940	0.51	-
10/26	1,500 +300	0 1,500	2,940 -530	0 2,940	0.51	-
10/25	1,200	0 1,200	3,470 -100	0 3,470	0.35	-
10/24	1,200	0 1,200	3,570 +100	0 3,570	0.34	-
10/21	1,200	0 1,200	3,470	0 3,470	0.35	0.5 1日
10/20	1,200	0 1,200	3,470 +1,700	0 3,470	0.35	-
10/19	1,200 -10	0 1,200	1,770 -50	0 1,770	0.68	-
10/18	1,210	0 1,210	1,820 +100	0 1,820	0.66	-
10/17	1,210	0 1,210	1,720 -90	0 1,720	0.7	-
10/14	1,210	0 1,210	1,810 +90	0 1,810	0.67	0.5 1日
10/13	1,210	0 1,210	1,720	0 1,720	0.7	-
10/12	1,210	0 1,210	1,720	0 1,720	0.7	-
10/11	1,210	0 1,210	1,720 +100	0 1,720	0.7	-
10/07	1,210 -150	0 1,210	1,620 -80	0 1,620	0.75	0.5 1日
10/06	1,360 -10	0 1,360	1,700	0 1,700	0.8	-
10/05	1,370 -50	0 1,370	1,700 +60	0 1,700	0.81	-
10/04	1,420 +470	0 1,420	1,640 +40	0 1,640	0.87	-
10/03	950	0 950	1,600 +710	0 1,600	0.59	-
09/30	950 -300	0 950	890	0 890	1.07	0.5 1日
09/29	1,250 -30	0 1,250	890	0 890	1.4	-
09/28	1,280	0 1,280	890 -100	0 890	1.44	-
09/27	1,280 +100	0 1,280	990	0 990	1.29	-
09/26	1,180 +10	0 1,180	990 -70	0 990	1.19	-
09/22	1,170 -70	0 1,170	1,060 +200	0 1,060	1.1	0.5 1日
09/21	1,240 +20	0 1,240	860 -680	0 860	1.44	-
09/20	1,220 -20	0 1,220	1,540 +50	0 1,540	0.79	-
09/16	1,240 -20	0 1,240	1,490 +150	0 1,490	0.83	0.5 1日
09/15	1,260 -30	0 1,260	1,340	0 1,340	0.94	-
09/14	1,290 -20	0 1,290	1,340 -60	0 1,340	0.96	-
09/13	1,310 -120	0 1,310	1,400 -20	0 1,400	0.94	-
09/12	1,430 +270	0 1,430	1,420 +80	0 1,420	1.01	-
09/09	1,160 +620	0 1,160	1,340 +120	0 1,340	0.87	7 1日
09/08	540 +110	0 540	1,220 +450	0 1,220	0.44	-
09/07	430 +180	0 430	770 +390	0 770	0.56	-
09/06	250 +240	0 250	380 +280	0 380	0.66	-
09/02	10	0 10	100	0 100	0.1	7 1日

2860 NEXT FUNDSドイツ株式・DAX(為替ヘッジあり)連動型…

信用取引情報

開示資料

決算

株式

チャート