イベントチャート

2025/08/21～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/201,3491,3631,3321,350+0.15%138-+3.45%
01/191,3671,3671,3071,348-0.22%61-+3.61%
01/161,3641,3641,3511,351+0.22%531-+4.16%
01/151,3361,3511,3361,348+0.97%524-+4.17%
01/141,3481,3481,3331,335+0.15%263-+3.49%
01/131,3831,3831,3241,333+0.76%879-+3.49%
01/091,3001,3231,3001,323+1.85%827-+2.96%
01/081,3101,3101,2971,299+0.08%29-+1.17%
01/071,3101,3111,2981,298-0.92%10,054-+1.25%
01/061,3371,3521,3101,310-0.83%541-+2.18%
01/051,3261,3301,2951,321+2.4%5,486-+3.12%
2025
12/301,2901,2901,2901,290+0.08%20-+0.86%
12/291,2981,3161,2801,289-0.69%542-+0.94%
12/261,3301,3301,2981,298-0.15%5,563-+1.8%
12/251,3091,4591,2941,300-0.69%4,073-+2.12%
12/24（IR情報）18:00 ETFの収益分配のお知らせ
12/241,3111,3111,3091,309-0.08%2-+3.07%
12/231,2841,3121,2781,310+1.87%381-+3.39%
12/221,2801,2941,2801,286+1.18%5,659-+1.74%
12/22（IR情報）8:50 ETFの収益分配金見込額のお知らせ
12/191,2731,2731,2711,271-0.08%8-+0.71%
12/181,2801,2801,2641,272+0.71%13,202-+0.87%
12/171,2731,2731,2551,263-0.71%140-+0.16%
12/161,2901,2901,2691,272-0.39%1,752-+0.95%
12/151,3011,3011,2771,277-1.01%209-+1.35%
12/121,2771,2901,2761,290+1.26%463-+2.54%
12/111,2711,2811,2711,274+0.79%3-+1.35%
12/101,2821,2821,2631,264+0.96%13-+0.64%
12/091,2911,2911,2521,252-0.71%740--0.32%
12/081,2951,2951,2611,261-0.32%35-+0.4%
12/051,2871,2981,2641,2650%18-+0.72%
12/041,2761,2761,2651,265-0.94%30-+0.64%
12/031,2771,2781,2771,277-0.08%21-+1.51%
12/021,2981,2981,2761,278+0.79%97-+1.51%
12/011,2701,2941,2681,268-2.46%250-+0.63%
11/281,2871,3001,2711,300+1.88%548-+3.09%
11/271,2681,2761,2681,276+0.87%170-+1.27%
11/261,2561,2651,2561,265+0.8%6-+0.32%
11/251,2691,2691,2551,255+1.29%13--0.48%
11/211,2481,2481,2381,239-0.4%42--1.67%
11/201,2501,2521,2431,244+1.3%218--1.35%
11/191,2281,2281,2281,228+0.16%2--2.54%
11/181,2451,2451,2261,226-0.49%282--2.62%
11/171,2361,2361,2321,232-0.48%12--2.14%
11/141,2361,2461,2321,238-1.2%204--1.75%
11/131,2551,2551,2491,253-0.32%300--0.56%
11/121,2561,2601,2561,257+0.16%16--0.16%
11/111,2791,2791,2551,255-0.08%155--0.24%
11/101,2481,2561,2481,256+1.29%753--0.08%
11/071,2391,2411,2391,240-0.96%761--1.2%
11/061,2541,2541,2491,252+0.16%1,110-0%
11/051,2741,2741,2381,250-0.48%259-0%
11/041,2681,2701,2561,256-1.49%2,725-+0.72%
10/311,2911,2911,2691,275+1.11%25-+2.49%
10/301,2681,2681,2611,261-1.71%39-+1.61%
10/291,2841,2841,2721,283-0.7%105-+3.63%
10/281,3131,3131,2921,292-0.54%43-+4.7%
10/271,3021,3041,2951,299+0.31%36-+5.52%
10/24（IR情報）18:00 ETFの収益分配のお知らせ
10/241,2921,2951,2831,295+0.31%1,619-+5.54%
10/231,3111,3111,2771,291+0.31%454-+5.56%
10/221,2891,2891,2821,287-0.16%745-+5.49%
10/22（IR情報）8:50 ETFの収益分配金見込額のお知らせ
10/211,2781,2891,2781,289+1.74%585-+6%
10/201,2531,2671,2531,267+2.01%11-+4.54%
10/171,2521,2521,2421,242-0.88%9-+2.73%
10/161,2391,2531,2391,253+2.54%9-+3.9%
10/151,2131,2301,2131,222+0.99%125-+1.5%
10/141,2301,2301,2101,210-1.55%36-+0.58%
10/101,2421,2421,2291,229-1.21%2,558-+2.33%
10/091,2561,2561,2421,244-0.08%27-+3.75%
10/08（IR情報）11:00 2025年8月期(2025年2月25日～2025年8月24日)決算短信
10/081,2351,2451,2351,245+0.81%112-+4.01%
10/071,2331,2361,2331,235+0.16%210-+3.43%
10/061,2291,2331,2271,233+1.99%105-+3.35%
10/031,2111,2111,1971,209+0.17%214-+1.51%
10/021,1851,2071,1851,207+1.94%16,231-+1.43%
10/011,2141,2141,1841,184-0.08%2,909--0.42%
09/301,1911,1911,1851,185-0.42%128--0.42%
09/291,2001,2001,1871,190+0.42%86-+0.08%
09/261,1861,1861,1821,185-0.08%41--0.25%
09/251,2171,2171,1801,186-0.42%28--0.17%
09/241,2121,2121,1901,191-0.08%2,539-+0.34%
09/221,2011,2011,1901,192-1%125-+0.42%
09/191,2001,2101,2001,204+0.33%118-+1.52%
09/181,2101,2101,1951,200-0.17%1,752-+1.35%
09/171,1991,2021,1991,202+0.25%226-+1.61%
09/161,2361,2361,1991,199-0.58%122-+1.52%
09/121,2001,2061,2001,206+2.12%153-+2.2%
09/111,1821,1821,1811,1810%113-+0.25%
09/101,1821,1851,1811,181-0.34%12-+0.25%
09/091,1941,1941,1811,185-1.33%6,635-+0.68%
09/081,1891,2011,1891,201+1.09%124-+2.13%
09/051,1801,1881,1801,188+1.54%359-+1.11%
09/041,1701,1741,1701,170+0.52%5--0.34%
09/031,1781,1781,1631,164-2.18%542--0.94%
09/021,1901,1941,1901,190-0.25%157-+1.19%
09/011,2231,2231,1901,1930%543-+1.45%
08/291,1941,1941,1921,193-0.42%109-+1.53%
08/281,1981,1991,1941,198+1.61%278-+1.96%
08/271,1851,1851,1781,179-0.76%458-+0.34%
08/261,1981,1981,1861,1880%429-+1.11%
08/25（IR情報）16:30 ETFの収益分配のお知らせ
08/251,1951,1951,1881,188+1.97%45-+1.11%
08/221,1721,1751,1651,165-0.6%7,892--0.77%
08/211,1821,1861,1721,172-1.35%1,040--0.17%
08/20（IR情報）8:50 ETFの収益分配金見込額のお知らせ

IRBANK
公式Ｘアカウント一覧