| 2026 |
| 09/17 | 1,277 | 1,286 | 1,277 | 1,286 | +0.78% | 41 | - | -3.96% |
| 09/16 | 1,279 | 1,281 | 1,276 | 1,276 | -0.16% | 31 | - | -4.99% |
| 09/15 | 1,281 | 1,281 | 1,276 | 1,278 | -0.08% | 79 | - | -5.19% |
| 09/14 | 1,303 | 1,303 | 1,273 | 1,279 | +0.47% | 101 | - | -5.47% |
| 09/11 | 1,279 | 1,280 | 1,273 | 1,273 | -0.47% | 251 | - | -6.19% |
| 09/10 | 1,293 | 1,293 | 1,275 | 1,279 | -1.01% | 102 | - | -6.09% |
| 09/09 | 1,286 | 1,299 | 1,286 | 1,292 | +0.54% | 430 | - | -5.49% |
| 09/08 | 1,316 | 1,316 | 1,285 | 1,285 | -2.28% | 685 | - | -6.34% |
| 09/07 | 1,320 | 1,320 | 1,315 | 1,315 | -0.3% | 129 | - | -4.5% |
| 09/04 | 1,322 | 1,322 | 1,310 | 1,319 | -0.23% | 265 | - | -4.56% |
| 09/03 | 1,348 | 1,348 | 1,318 | 1,322 | -1.93% | 384 | - | -4.76% |
| 09/02 | 1,358 | 1,358 | 1,348 | 1,348 | -0.88% | 98 | - | -3.3% |
| 09/01 | 1,363 | 1,363 | 1,360 | 1,360 | -0.15% | 89 | - | -2.79% |
| 08/31 | 1,388 | 1,388 | 1,358 | 1,362 | -0.58% | 127 | - | -2.99% |
| 08/28 | 1,372 | 1,372 | 1,370 | 1,370 | -0.22% | 147 | - | -2.63% |
| 08/27 | 1,402 | 1,402 | 1,370 | 1,373 | -0.72% | 1,418 | - | -2.76% |
| 08/26 | 1,383 | 1,385 | 1,380 | 1,383 | +0.29% | 16 | - | -2.33% |
| 08/25 | 1,393 | 1,393 | 1,378 | 1,379 | +0.36% | 17 | - | -2.89% |
| 08/24 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 08/24 | 1,368 | 1,374 | 1,367 | 1,374 | +0.51% | 121 | - | -3.51% |
| 08/21 | 1,381 | 1,383 | 1,366 | 1,367 | -1.16% | 7,041 | - | -4.14% |
| 08/20 | 1,379 | 1,389 | 1,379 | 1,383 | +0.51% | 143 | - | -3.29% |
| 08/20 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 08/19 | 1,429 | 1,429 | 1,376 | 1,376 | -1.64% | 404 | - | -3.84% |
| 08/18 | 1,395 | 1,406 | 1,394 | 1,399 | +0.36% | 6,657 | - | -2.37% |
| 08/17 | 1,433 | 1,433 | 1,394 | 1,394 | -0.64% | 6 | - | -2.79% |
| 08/14 | 1,405 | 1,410 | 1,403 | 1,403 | +0.36% | 32 | - | -2.3% |
| 08/13 | 1,391 | 1,403 | 1,391 | 1,398 | +0.58% | 8 | - | -2.78% |
| 08/12 | 1,394 | 1,394 | 1,390 | 1,390 | -0.22% | 99 | - | -3.41% |
| 08/10 | 1,390 | 1,394 | 1,390 | 1,393 | +0.29% | 2,252 | - | -3.33% |
| 08/07 | 1,395 | 1,395 | 1,386 | 1,389 | -0.71% | 4,717 | - | -3.68% |
| 08/06 | 1,404 | 1,405 | 1,398 | 1,399 | -0.36% | 2,304 | - | -3.05% |
| 08/05 | 1,407 | 1,407 | 1,404 | 1,404 | -0.64% | 12 | - | -2.84% |
| 08/04 | 1,402 | 1,418 | 1,402 | 1,413 | +0.86% | 307 | - | -2.28% |
| 08/03 | 1,405 | 1,417 | 1,394 | 1,401 | -3.45% | 11,843 | - | -3.18% |
| 07/31 | 1,461 | 1,461 | 1,451 | 1,451 | -1.23% | 4,610 | - | +0.21% |
| 07/30 | 1,475 | 1,475 | 1,469 | 1,469 | -0.61% | 3 | - | +1.59% |
| 07/29 | 1,478 | 1,478 | 1,478 | 1,478 | +0.41% | 8 | - | +2.35% |
| 07/28 | 1,472 | 1,472 | 1,472 | 1,472 | +0.14% | 1 | - | +2.15% |
| 07/27 | 1,467 | 1,470 | 1,467 | 1,470 | +0.82% | 68 | - | +2.23% |
| 07/24 | 1,467 | 1,467 | 1,457 | 1,458 | -1.29% | 4,529 | - | +1.53% |
| 07/23 | 1,481 | 1,481 | 1,474 | 1,477 | -0.2% | 4,517 | - | +2.86% |
| 07/22 | 1,477 | 1,485 | 1,477 | 1,480 | +0.27% | 4,471 | - | +3.21% |
| 07/21 | 1,477 | 1,479 | 1,476 | 1,476 | -0.2% | 4,559 | - | +3% |
| 07/17 | 1,457 | 1,481 | 1,457 | 1,479 | +2.64% | 14 | - | +3.35% |
| 07/16 | 1,445 | 1,445 | 1,441 | 1,441 | -0.28% | 84 | - | +0.84% |
| 07/15 | 1,460 | 1,460 | 1,442 | 1,445 | +0.98% | 103 | - | +1.12% |
| 07/14 | 1,423 | 1,431 | 1,423 | 1,431 | +0.63% | 4 | - | +0.28% |
| 07/13 | 1,425 | 1,425 | 1,422 | 1,422 | -0.28% | 60 | - | -0.21% |
| 07/09 | 1,435 | 1,435 | 1,426 | 1,426 | -0.83% | 66 | - | +0.14% |
| 07/08 | 1,425 | 1,442 | 1,425 | 1,438 | -0.28% | 181 | - | +1.05% |
| 07/07 | 1,458 | 1,458 | 1,439 | 1,442 | +0.35% | 4,803 | - | +1.26% |
| 07/06 | 1,438 | 1,438 | 1,437 | 1,437 | +0.49% | 152 | - | +0.98% |
| 07/03 | 1,424 | 1,430 | 1,424 | 1,430 | +0.7% | 4,661 | - | +0.56% |
| 07/02 | 1,424 | 1,424 | 1,419 | 1,420 | -0.21% | 186 | - | -0.14% |
| 07/01 | 1,440 | 1,460 | 1,411 | 1,423 | -1.25% | 9,391 | - | +0.07% |
| 06/30 | 1,460 | 1,460 | 1,441 | 1,441 | +0.14% | 86 | - | +1.34% |
| 06/29 | 1,439 | 1,440 | 1,439 | 1,439 | +0.98% | 7 | - | +1.34% |
| 06/26 | 1,421 | 1,425 | 1,421 | 1,425 | +0.35% | 4 | - | +0.35% |
| 06/25 | 1,420 | 1,420 | 1,420 | 1,420 | +0.07% | 124 | - | +0.07% |
| 06/24 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 06/24 | 1,416 | 1,419 | 1,416 | 1,419 | +0.21% | 24 | - | +0.07% |
| 06/23 | 1,400 | 1,416 | 1,400 | 1,416 | +0.93% | 24 | - | 0% |
| 06/22 | 1,403 | 1,405 | 1,400 | 1,403 | -0.07% | 10,033 | - | -0.85% |
| 06/22 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 06/19 | 1,420 | 1,420 | 1,404 | 1,404 | -1.06% | 35 | - | -0.71% |
| 06/18 | 1,423 | 1,424 | 1,419 | 1,419 | -1.39% | 20 | - | +0.35% |
| 06/17 | 1,439 | 1,440 | 1,437 | 1,439 | 0% | 10 | - | +1.84% |
| 06/16 | 1,458 | 1,458 | 1,439 | 1,439 | -0.48% | 4,661 | - | +1.98% |
| 06/15 | 1,444 | 1,446 | 1,438 | 1,446 | +0.98% | 4,735 | - | +2.7% |
| 06/12 | 1,424 | 1,432 | 1,424 | 1,432 | +0.56% | 238 | - | +1.85% |
| 06/11 | 1,463 | 1,463 | 1,424 | 1,424 | -0.63% | 9 | - | +1.42% |
| 06/10 | 1,405 | 1,438 | 1,405 | 1,433 | +2.72% | 152 | - | +2.21% |
| 06/09 | 1,400 | 1,400 | 1,392 | 1,395 | -0.29% | 5,144 | - | -0.29% |
| 06/08 | 1,401 | 1,401 | 1,399 | 1,399 | -0.07% | 17 | - | +0.07% |
| 06/05 | 1,419 | 1,420 | 1,395 | 1,400 | +0.79% | 9,541 | - | +0.21% |
| 06/04 | 1,460 | 1,460 | 1,389 | 1,389 | -4.86% | 9,799 | - | -0.5% |
| 06/03 | 1,415 | 1,500 | 1,415 | 1,460 | +3.25% | 118 | - | +4.66% |
| 06/02 | 1,424 | 1,424 | 1,400 | 1,414 | -0.63% | 9,730 | - | +1.65% |
| 06/01 | 1,444 | 1,445 | 1,423 | 1,423 | -0.77% | 468 | - | +2.3% |
| 05/29 | 1,411 | 1,434 | 1,411 | 1,434 | +0.63% | 10 | - | +3.17% |
| 05/28 | 1,413 | 1,428 | 1,413 | 1,425 | +1.14% | 3 | - | +2.59% |
| 05/27 | 1,407 | 1,428 | 1,407 | 1,409 | +0.21% | 4,679 | - | +1.59% |
| 05/26 | 1,420 | 1,420 | 1,406 | 1,406 | -0.92% | 36 | - | +1.44% |
| 05/25 | 1,450 | 1,500 | 1,419 | 1,419 | +1.21% | 194 | - | +2.38% |
| 05/22 | 1,404 | 1,408 | 1,402 | 1,402 | -0.14% | 24 | - | +1.37% |
| 05/21 | 1,396 | 1,417 | 1,396 | 1,404 | +2.11% | 9 | - | +1.74% |
| 05/20 | 1,389 | 1,389 | 1,372 | 1,375 | -0.94% | 165 | - | -0.15% |
| 05/19 | 1,400 | 1,400 | 1,382 | 1,388 | +0.36% | 38 | - | +0.95% |
| 05/18 | 1,365 | 1,383 | 1,365 | 1,383 | 0% | 29,906 | - | +0.8% |
| 05/15 | 1,391 | 1,391 | 1,383 | 1,383 | -0.65% | 9 | - | +1.17% |
| 05/14 | 1,390 | 1,392 | 1,388 | 1,392 | +0.07% | 8 | - | +2.2% |
| 05/13 | 1,399 | 1,399 | 1,387 | 1,391 | +0.58% | 23 | - | +2.43% |
| 05/12 | 1,388 | 1,389 | 1,383 | 1,383 | -0.36% | 4,766 | - | +2.22% |
| 05/11 | 1,375 | 1,388 | 1,375 | 1,388 | +0.73% | 210 | - | +2.97% |
| 05/08 | 1,375 | 1,378 | 1,375 | 1,378 | +0.15% | 14 | - | +2.76% |
| 05/07 | 1,370 | 1,376 | 1,370 | 1,376 | +1.33% | 14,388 | - | +3.07% |
| 05/01 | 1,363 | 1,363 | 1,358 | 1,358 | -0.29% | 5 | - | +2.11% |
| 04/30 | 1,357 | 1,368 | 1,353 | 1,362 | -0.66% | 2,804 | - | +2.71% |
| 04/28 | 1,377 | 1,377 | 1,371 | 1,371 | -0.36% | 7 | - | +3.71% |
| 04/27 | 1,363 | 1,377 | 1,363 | 1,376 | -0.07% | 20,217 | - | +4.48% |
| 04/24 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 04/24 | 1,369 | 1,380 | 1,369 | 1,377 | +0.66% | 10 | - | +5.03% |
| 04/23 | 1,396 | 1,396 | 1,368 | 1,368 | -2.08% | 636 | - | +4.67% |
| 04/22 | 1,419 | 1,419 | 1,390 | 1,397 | -0.57% | 80 | - | +7.05% |
| 04/22 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
