グローバルXロジスティクス・REIT ETF（2864）のPER（株価収益率）の推移
2025/11/25～2026/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 04/22 | 1,419 | 1,419 | 1,390 | 1,397 | -0.57% | 80 | - | +7.05% | - | - |
| 04/21 | 1,399 | 1,410 | 1,399 | 1,405 | +0.5% | 120 | - | +7.99% | - | - |
| 04/20 | 1,395 | 1,398 | 1,382 | 1,398 | +0.22% | 331 | - | +7.87% | - | - |
| 04/17 | 1,396 | 1,396 | 1,378 | 1,395 | +1.68% | 110 | - | +8.06% | - | - |
| 04/16 | 1,409 | 1,409 | 1,362 | 1,372 | -2.7% | 63 | - | +6.52% | - | - |
| 04/15 | 1,350 | 1,410 | 1,350 | 1,410 | +4.44% | 24 | - | +9.73% | - | - |
| 04/14 | 1,326 | 1,350 | 1,326 | 1,350 | +2.12% | 69 | - | +5.39% | - | - |
| 04/13 | 1,344 | 1,344 | 1,322 | 1,322 | -0.08% | 3 | - | +3.36% | - | - |
| 04/10 | 1,318 | 1,331 | 1,318 | 1,323 | +0.38% | 1,058 | - | +3.36% | - | - |
| 04/09 | 1,345 | 1,345 | 1,315 | 1,318 | +0.23% | 10 | - | +2.97% | - | - |
| 04/08 | 1,325 | 1,332 | 1,310 | 1,315 | +3.71% | 349 | - | +2.65% | - | - |
| 04/07 | 1,280 | 1,280 | 1,268 | 1,268 | -0.08% | 907 | - | -1.17% | - | - |
| 04/06 | 1,268 | 1,272 | 1,268 | 1,269 | -0.16% | 3,457 | - | -1.4% | - | - |
| 04/03 | 1,270 | 1,277 | 1,270 | 1,271 | +0.24% | 817 | - | -1.55% | - | - |
| 04/02 | 1,247 | 1,270 | 1,247 | 1,268 | +1.2% | 14,109 | - | -2.01% | - | - |
| 04/01 | 1,242 | 1,255 | 1,236 | 1,253 | +1.29% | 18,439 | - | -3.39% | - | - |
| 03/31 | 1,223 | 1,247 | 1,223 | 1,237 | +1.14% | 16,385 | - | -4.85% | - | - |
| 03/30 | 1,225 | 1,225 | 1,217 | 1,223 | -1.85% | 4,497 | - | -6.21% | - | - |
| 03/27 | 1,243 | 1,249 | 1,243 | 1,246 | -0.08% | 3,377 | - | -4.81% | - | - |
| 03/26 | 1,243 | 1,254 | 1,243 | 1,247 | -1.19% | 3,837 | - | -5.03% | - | - |
| 03/25 | 1,250 | 1,262 | 1,250 | 1,262 | +1.53% | 53 | - | -4.1% | - | - |
| 03/24 | 1,240 | 1,249 | 1,240 | 1,243 | +0.57% | 1,175 | - | -5.76% | - | - |
| 03/23 | 1,286 | 1,286 | 1,235 | 1,236 | -3.89% | 1,950 | - | -6.51% | - | - |
| 03/19 | 1,321 | 1,321 | 1,280 | 1,286 | -1.61% | 3,280 | - | -3.02% | - | - |
| 03/18 | 1,294 | 1,307 | 1,294 | 1,307 | +0.93% | 13,123 | - | -1.66% | - | - |
| 03/17 | 1,279 | 1,300 | 1,279 | 1,295 | +1.25% | 4,081 | - | -2.7% | - | - |
| 03/16 | 1,270 | 1,283 | 1,270 | 1,279 | -1.01% | 509 | - | -4.05% | - | - |
| 03/13 | 1,300 | 1,300 | 1,285 | 1,292 | -0.62% | 281 | - | -3.29% | - | - |
| 03/12 | 1,320 | 1,320 | 1,300 | 1,300 | -1.07% | 63 | - | -2.77% | - | - |
| 03/11 | 1,306 | 1,327 | 1,306 | 1,314 | +0.69% | 5,150 | - | -1.79% | - | - |
| 03/10 | 1,321 | 1,321 | 1,305 | 1,305 | +0.62% | 182 | - | -2.47% | - | - |
| 03/09 | 1,339 | 1,339 | 1,283 | 1,297 | -3.14% | 57,846 | - | -3.06% | - | - |
| 03/06 | 1,336 | 1,343 | 1,334 | 1,339 | +0.15% | 1,044 | - | 0% | - | - |
| 03/05 | 1,400 | 1,400 | 1,336 | 1,337 | -0.59% | 7,298 | - | 0% | - | - |
| 03/04 | 1,361 | 1,361 | 1,345 | 1,345 | -1.1% | 3 | - | +0.75% | - | - |
| 03/03 | 1,354 | 1,368 | 1,354 | 1,360 | +0.52% | 66 | - | +1.95% | - | - |
| 03/02 | 1,346 | 1,356 | 1,346 | 1,353 | -1.17% | 555 | - | +1.58% | - | - |
| 02/27 | 1,353 | 1,369 | 1,353 | 1,369 | +1.26% | 326 | - | +2.78% | - | - |
| 02/26 | 1,325 | 1,352 | 1,325 | 1,352 | +0.75% | 109 | - | +1.58% | - | - |
| 02/25 | 1,333 | 1,342 | 1,331 | 1,342 | +0.68% | 5,123 | - | +0.83% | - | - |
| 02/24 | 1,321 | 1,333 | 1,321 | 1,333 | -1.04% | 259 | - | +0.15% | - | - |
| 02/20 | 1,334 | 1,347 | 1,334 | 1,347 | +0.6% | 111 | - | +1.13% | - | - |
| 02/19 | 1,381 | 1,381 | 1,324 | 1,339 | -0.89% | 365 | - | +0.53% | - | - |
| 02/18 | 1,348 | 1,351 | 1,345 | 1,351 | +2.27% | 154 | - | +1.43% | - | - |
| 02/17 | 1,333 | 1,334 | 1,321 | 1,321 | -0.83% | 35 | - | -0.75% | - | - |
| 02/16 | 1,313 | 1,332 | 1,313 | 1,332 | +0.99% | 378 | - | +0.08% | - | - |
| 02/13 | 1,340 | 1,340 | 1,313 | 1,319 | -1.49% | 1,703 | - | -0.83% | - | - |
| 02/12 | 1,368 | 1,368 | 1,339 | 1,339 | -2.12% | 167 | - | +0.75% | - | - |
| 02/10 | 1,347 | 1,368 | 1,347 | 1,368 | +0.66% | 16 | - | +3.01% | - | - |
| 02/09 | 1,350 | 1,384 | 1,350 | 1,359 | +1.57% | 312 | - | +2.49% | - | - |
| 02/06 | 1,369 | 1,369 | 1,334 | 1,338 | -0.45% | 259 | - | +1.13% | - | - |
| 02/05 | 1,361 | 1,361 | 1,344 | 1,344 | +0.98% | 30,659 | - | +1.74% | - | - |
| 02/04 | 1,354 | 1,354 | 1,325 | 1,331 | +0.53% | 747 | - | +0.91% | - | - |
| 02/03 | 1,343 | 1,343 | 1,321 | 1,324 | +0.84% | 228 | - | +0.46% | - | - |
| 02/02 | 1,310 | 1,321 | 1,310 | 1,313 | +0.54% | 102 | - | -0.38% | - | - |
| 01/30 | 1,323 | 1,323 | 1,301 | 1,306 | -0.08% | 30 | - | -0.84% | - | - |
| 01/29 | 1,315 | 1,321 | 1,293 | 1,307 | +1.32% | 16 | - | -0.76% | - | - |
| 01/28 | 1,300 | 1,324 | 1,290 | 1,290 | -0.77% | 192 | - | -1.9% | - | - |
| 01/27 | 1,299 | 1,300 | 1,295 | 1,300 | -0.08% | 57 | - | -1.07% | - | - |
| 01/26 | 1,338 | 1,339 | 1,299 | 1,301 | -1.96% | 436 | - | -0.91% | - | - |
| 01/23 | 1,340 | 1,340 | 1,316 | 1,327 | -1.04% | 114 | - | +1.14% | - | - |
| 01/22 | 1,352 | 1,352 | 1,336 | 1,341 | -0.74% | 111 | - | +2.37% | - | - |
| 01/21 | 1,351 | 1,351 | 1,330 | 1,351 | +0.07% | 27 | - | +3.29% | - | - |
| 01/20 | 1,349 | 1,363 | 1,332 | 1,350 | +0.15% | 138 | - | +3.45% | - | - |
| 01/19 | 1,367 | 1,367 | 1,307 | 1,348 | -0.22% | 61 | - | +3.61% | - | - |
| 01/16 | 1,364 | 1,364 | 1,351 | 1,351 | +0.22% | 531 | - | +4.16% | - | - |
| 01/15 | 1,336 | 1,351 | 1,336 | 1,348 | +0.97% | 524 | - | +4.17% | - | - |
| 01/14 | 1,348 | 1,348 | 1,333 | 1,335 | +0.15% | 263 | - | +3.49% | - | - |
| 01/13 | 1,383 | 1,383 | 1,324 | 1,333 | +0.76% | 879 | - | +3.49% | - | - |
| 01/09 | 1,300 | 1,323 | 1,300 | 1,323 | +1.85% | 827 | - | +2.96% | - | - |
| 01/08 | 1,310 | 1,310 | 1,297 | 1,299 | +0.08% | 29 | - | +1.17% | - | - |
| 01/07 | 1,310 | 1,311 | 1,298 | 1,298 | -0.92% | 10,054 | - | +1.25% | - | - |
| 01/06 | 1,337 | 1,352 | 1,310 | 1,310 | -0.83% | 541 | - | +2.18% | - | - |
| 01/05 | 1,326 | 1,330 | 1,295 | 1,321 | +2.4% | 5,486 | - | +3.12% | - | - |
| 2025 |
| 12/30 | 1,290 | 1,290 | 1,290 | 1,290 | +0.08% | 20 | - | +0.86% | - | - |
| 12/29 | 1,298 | 1,316 | 1,280 | 1,289 | -0.69% | 542 | - | +0.94% | - | - |
| 12/26 | 1,330 | 1,330 | 1,298 | 1,298 | -0.15% | 5,563 | - | +1.8% | - | - |
| 12/25 | 1,309 | 1,459 | 1,294 | 1,300 | -0.69% | 4,073 | - | +2.12% | - | - |
| 12/24 | 1,311 | 1,311 | 1,309 | 1,309 | -0.08% | 2 | - | +3.07% | - | - |
| 12/23 | 1,284 | 1,312 | 1,278 | 1,310 | +1.87% | 381 | - | +3.39% | - | - |
| 12/22 | 1,280 | 1,294 | 1,280 | 1,286 | +1.18% | 5,659 | - | +1.74% | - | - |
| 12/19 | 1,273 | 1,273 | 1,271 | 1,271 | -0.08% | 8 | - | +0.71% | - | - |
| 12/18 | 1,280 | 1,280 | 1,264 | 1,272 | +0.71% | 13,202 | - | +0.87% | - | - |
| 12/17 | 1,273 | 1,273 | 1,255 | 1,263 | -0.71% | 140 | - | +0.16% | - | - |
| 12/16 | 1,290 | 1,290 | 1,269 | 1,272 | -0.39% | 1,752 | - | +0.95% | - | - |
| 12/15 | 1,301 | 1,301 | 1,277 | 1,277 | -1.01% | 209 | - | +1.35% | - | - |
| 12/12 | 1,277 | 1,290 | 1,276 | 1,290 | +1.26% | 463 | - | +2.54% | - | - |
| 12/11 | 1,271 | 1,281 | 1,271 | 1,274 | +0.79% | 3 | - | +1.35% | - | - |
| 12/10 | 1,282 | 1,282 | 1,263 | 1,264 | +0.96% | 13 | - | +0.64% | - | - |
| 12/09 | 1,291 | 1,291 | 1,252 | 1,252 | -0.71% | 740 | - | -0.32% | - | - |
| 12/08 | 1,295 | 1,295 | 1,261 | 1,261 | -0.32% | 35 | - | +0.4% | - | - |
| 12/05 | 1,287 | 1,298 | 1,264 | 1,265 | 0% | 18 | - | +0.72% | - | - |
| 12/04 | 1,276 | 1,276 | 1,265 | 1,265 | -0.94% | 30 | - | +0.64% | - | - |
| 12/03 | 1,277 | 1,278 | 1,277 | 1,277 | -0.08% | 21 | - | +1.51% | - | - |
| 12/02 | 1,298 | 1,298 | 1,276 | 1,278 | +0.79% | 97 | - | +1.51% | - | - |
| 12/01 | 1,270 | 1,294 | 1,268 | 1,268 | -2.46% | 250 | - | +0.63% | - | - |
| 11/28 | 1,287 | 1,300 | 1,271 | 1,300 | +1.88% | 548 | - | +3.09% | - | - |
| 11/27 | 1,268 | 1,276 | 1,268 | 1,276 | +0.87% | 170 | - | +1.27% | - | - |
| 11/26 | 1,256 | 1,265 | 1,256 | 1,265 | +0.8% | 6 | - | +0.32% | - | - |
| 11/25 | 1,269 | 1,269 | 1,255 | 1,255 | +1.29% | 13 | - | -0.48% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
